OpenDollar Historical Data

OD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.726
-4.15%
$ -- $ 1,377
Feb 25, 2020 $ 0.758
-19.52%
$ -- $ 1,483
Feb 24, 2020 $ 0.942
+1.93%
$ -- $ 1,661
Feb 23, 2020 $ 0.924
+2.60%
$ -- $ 225
Feb 22, 2020 $ 0.901
-1.15%
$ -- $ 1,500
Feb 21, 2020 $ 0.911
+4.47%
$ -- $ 1,949
Feb 20, 2020 $ 0.872
-1.64%
$ -- $ 1,674
Feb 19, 2020 $ 0.887
-4.74%
$ -- $ 247
Feb 18, 2020 $ 0.931
+4.89%
$ -- $ 1,710
Feb 17, 2020 $ 0.888
-4.30%
$ -- $ 1,884
Feb 16, 2020 $ 0.929
+2.08%
$ -- $ 2,038
Feb 15, 2020 $ 0.91
-6.37%
$ -- $ 1,631
Feb 14, 2020 $ 0.972
+4.07%
$ -- $ 2,019
Feb 13, 2020 $ 0.933
-0.51%
$ -- $ 2,024
Feb 12, 2020 $ 0.939
+1.12%
$ -- $ 1,852
Feb 11, 2020 $ 0.929
+3.84%
$ -- $ 2,064
Feb 10, 2020 $ 0.895
-5.86%
$ -- $ 1,551
Feb 9, 2020 $ 0.95
+2.90%
$ -- $ 1,578
Feb 8, 2020 $ 0.923
-1.20%
$ -- $ 1,736
Feb 7, 2020 $ 0.935
+4.38%
$ -- $ 1,971
Feb 6, 2020 $ 0.895
-4.75%
$ -- $ 1,621
Feb 5, 2020 $ 0.94
+12.65%
$ -- $ 1,889
Feb 4, 2020 $ 0.834
-8.32%
$ -- $ 1,519
Feb 3, 2020 $ 0.91
+0.12%
$ -- $ 1,409
Feb 2, 2020 $ 0.909
-3.51%
$ -- $ 1,637
Feb 1, 2020 $ 0.942
+4.30%
$ -- $ 1,655
Jan 31, 2020 $ 0.903
-4.14%
$ -- $ 1,563
Jan 30, 2020 $ 0.942
+1.45%
$ -- $ 1,770
Jan 29, 2020 $ 0.929
-0.77%
$ -- $ 1,773
Jan 28, 2020 $ 0.936
+6.86%
$ -- $ 1,970
Jan 27, 2020 $ 0.876
+4.53%
$ -- $ 1,918
Jan 26, 2020 $ 0.838
+0.17%
$ -- $ 1,637
Jan 25, 2020 $ 0.837
-1.23%
$ -- $ 1,354
Jan 24, 2020 $ 0.847
+3.53%
$ -- $ 1,484
Jan 23, 2020 $ 0.818
-7.57%
$ -- $ 1,398
Jan 22, 2020 $ 0.885
+4.22%
$ -- $ 1,818
Jan 21, 2020 $ 0.849
-0.38%
$ -- $ 1,731
Jan 20, 2020 $ 0.853
-2.80%
$ -- $ 1,301
Jan 19, 2020 $ 0.877
-8.50%
$ -- $ 2,033
Jan 18, 2020 $ 0.959
+7.80%
$ -- $ 2,104
Jan 17, 2020 $ 0.889
+0.70%
$ -- $ 1,468
Jan 16, 2020 $ 0.883
-5.93%
$ -- $ 1,554
Jan 15, 2020 $ 0.939
+9.13%
$ -- $ 3,911
Jan 14, 2020 $ 0.861
+3.21%
$ -- $ 1,937
Jan 13, 2020 $ 0.834
-6.88%
$ -- $ 1,805
Jan 12, 2020 $ 0.896
+10.90%
$ -- $ 1,782
Jan 11, 2020 $ 0.808
-0.83%
$ -- $ 1,474
Jan 10, 2020 $ 0.814
+7.39%
$ -- $ 257
Jan 9, 2020 $ 0.758
+0.90%
$ -- $ 1,405
Jan 8, 2020 $ 0.752
-2.89%
$ -- $ 1,593