Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDollar Historical Data

OD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.774
+6.06%
$-- $1,214
Jan 6, 2020 $0.73
+0.08%
$-- $1,680
Jan 5, 2020 $0.729
-1.31%
$-- $1,409
Jan 4, 2020 $0.739
+0.48%
$-- $1,515
Jan 3, 2020 $0.735
+3.07%
$-- $1,316
Jan 2, 2020 $0.713
-9.62%
$-- $950
Jan 1, 2020 $0.789
+7.61%
$-- $1,426
Dec 31, 2019 $0.734
+3.93%
$-- $1,610
Dec 30, 2019 $0.706
-11.51%
$-- $1,317
Dec 29, 2019 $0.798
+5.95%
$-- $1,091
Dec 28, 2019 $0.753
+1.49%
$-- $1,545
Dec 27, 2019 $0.742
+2.45%
$-- $1,376
Dec 26, 2019 $0.724
-0.47%
$-- $2,626
Dec 25, 2019 $0.727
+2.81%
$-- $1,212
Dec 24, 2019 $0.707
-5.31%
$-- $1,330
Dec 23, 2019 $0.746
+1.76%
$-- $1,436
Dec 22, 2019 $0.733
+8.46%
$-- $1,465
Dec 21, 2019 $0.676
-5.25%
$-- $1,105
Dec 20, 2019 $0.714
-2.75%
$-- $1,336
Dec 19, 2019 $0.734
-2.94%
$-- $1,135
Dec 18, 2019 $0.756
+14.57%
$-- $1,691
Dec 17, 2019 $0.661
-4.12%
$-- $1,133
Dec 16, 2019 $0.69
-1.21%
$-- $1,333
Dec 15, 2019 $0.698
-3.97%
$-- $1,513
Dec 14, 2019 $0.727
-3.64%
$-- $1,450
Dec 13, 2019 $0.755
+1.88%
$-- $1,149
Dec 12, 2019 $0.741
+3.65%
$-- $1,442
Dec 11, 2019 $0.713
-3.54%
$-- $236
Dec 10, 2019 $0.739
-1.59%
$-- $1,151
Dec 9, 2019 $0.751
-1.91%
$-- $1,551
Dec 8, 2019 $0.766
-1.10%
$-- $1,685
Dec 7, 2019 $0.774
-2.82%
$-- $1,525
Dec 6, 2019 $0.797
-1.42%
$-- $1,160
Dec 5, 2019 $0.81
+8.29%
$-- $1,708
Dec 4, 2019 $0.754
-0.72%
$-- $2,860
Dec 3, 2019 $0.76
-4.14%
$-- $1,646
Dec 2, 2019 $0.793
+3.75%
$-- $1,898
Dec 1, 2019 $0.764
+0.46%
$-- $1,425
Nov 30, 2019 $0.761
-3.78%
$-- $1,364
Nov 29, 2019 $0.791
+2.95%
$-- $1,539
Nov 28, 2019 $0.769
-2.10%
$-- $1,094
Nov 27, 2019 $0.787
+7.52%
$-- $2,012
Nov 26, 2019 $0.732
-7.44%
$-- $1,428
Nov 25, 2019 $0.788
+8.76%
$-- $1,647
Nov 24, 2019 $0.725
-10.86%
$-- $1,407
Nov 23, 2019 $0.813
+3.53%
$-- $1,095
Nov 22, 2019 $0.782
-7.24%
$-- $1,358
Nov 21, 2019 $0.843
-0.45%
$-- $1,817
Nov 20, 2019 $0.847
-2.45%
$-- $1,661
Nov 19, 2019 $0.868
-2.27%
$-- $1,614