OpenDollar Historical Data

OD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.889
-2.13%
$ -- $ 1,089
Nov 17, 2019 $ 0.908
-0.55%
$ -- $ 245
Nov 16, 2019 $ 0.914
-1.40%
$ -- $ 1,727
Nov 15, 2019 $ 0.927
+0.07%
$ -- $ 1,975
Nov 14, 2019 $ 0.927
-1.38%
$ -- $ 1,667
Nov 13, 2019 $ 0.94
-4.00%
$ -- $ 2,793
Nov 12, 2019 $ 0.979
+4.94%
$ -- $ 1,781
Nov 11, 2019 $ 0.933
-5.09%
$ -- $ 1,343
Nov 10, 2019 $ 0.984
-0.82%
$ -- $ 2,094
Nov 9, 2019 $ 0.992
+3.12%
$ -- $ 2,091
Nov 8, 2019 $ 0.962
-1.58%
$ -- $ 1,494
Nov 7, 2019 $ 0.978
-7.80%
$ -- $ 228
Nov 6, 2019 $ 1.06
-0.17%
$ -- $ 229
Nov 5, 2019 $ 1.06
-4.43%
$ -- $ 240
Nov 4, 2019 $ 1.11
+13.06%
$ -- $ 249
Nov 3, 2019 $ 0.982
-6.69%
$ -- $ 235
Nov 2, 2019 $ 1.05
+12.42%
$ -- $ 289
Nov 1, 2019 $ 0.936
-1.99%
$ -- $ 1,587
Oct 31, 2019 $ 0.955
+0.19%
$ -- $ 1,686
Oct 30, 2019 $ 0.953
-0.80%
$ -- $ 1,934
Oct 29, 2019 $ 0.961
+0.05%
$ -- $ 1,451
Oct 28, 2019 $ 0.96
-3.70%
$ -- $ 1,539
Oct 27, 2019 $ 0.997
+4.66%
$ -- $ 1,872
Oct 26, 2019 $ 0.948
+4.75%
$ -- $ 1,528
Oct 25, 2019 $ 0.905
+13.79%
$ -- $ 1,660
Oct 24, 2019 $ 0.795
+1.40%
$ -- $ 1,683
Oct 23, 2019 $ 0.784
-6.38%
$ -- $ 1,081
Oct 22, 2019 $ 0.838
-2.83%
$ -- $ 1,308
Oct 21, 2019 $ 0.862
+1.95%
$ -- $ 1,853
Oct 20, 2019 $ 0.845
-3.31%
$ -- $ 1,348
Oct 19, 2019 $ 0.874
+1.10%
$ -- $ 1,933
Oct 18, 2019 $ 0.864
-0.65%
$ -- $ 1,866
Oct 17, 2019 $ 0.87
-1.45%
$ -- $ 1,611
Oct 16, 2019 $ 0.883
-0.12%
$ -- $ 1,785
Oct 15, 2019 $ 0.884
-0.94%
$ -- $ 1,534
Oct 14, 2019 $ 0.892
+0.58%
$ -- $ 1,748
Oct 13, 2019 $ 0.887
-2.15%
$ -- $ 1,785
Oct 12, 2019 $ 0.906
-12.92%
$ -- $ 1,425
Oct 11, 2019 $ 1.04
-1.39%
$ -- $ 178
Oct 10, 2019 $ 1.06
-6.10%
$ -- $ 231
Oct 9, 2019 $ 1.12
+10.50%
$ -- $ 1,447
Oct 8, 2019 $ 1.01
-4.55%
$ -- $ 226
Oct 7, 2019 $ 1.06
+4.58%
$ -- $ 198
Oct 6, 2019 $ 1.02
-16.02%
$ -- $ 128
Oct 5, 2019 $ 1.21
+31.70%
$ -- $ 330
Oct 4, 2019 $ 0.924
-1.88%
$ -- $ 1,960
Oct 3, 2019 $ 0.942
-0.98%
$ -- $ 1,738
Oct 2, 2019 $ 0.951
-2.79%
$ -- $ 1,521
Oct 1, 2019 $ 0.978
-7.30%
$ -- $ 1,465
Sep 30, 2019 $ 1.06
-5.83%
$ -- $ 210