Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅989
+0.00%
$ 9,885 $ 545
Apr 25, 2026 $ 0.0000111
+37.33%
$ 11,119 $ 1,127
Apr 24, 2026 $ 0.0₅766
+4.87%
$ -- $ 459
Apr 23, 2026 $ 0.0₅732
+5.94%
$ 7,323 $ 621
Apr 22, 2026 $ 0.0₅683
+0.57%
$ -- $ 1,365
Apr 21, 2026 $ 0.0₅69
-7.05%
$ -- $ 866
Apr 20, 2026 $ 0.0₅66
-4.13%
$ -- $ 186
Apr 19, 2026 $ 0.0₅687
-3.62%
$ 6,867 $ 180
Apr 18, 2026 $ 0.0₅838
-3.74%
$ -- $ 703
Apr 17, 2026 $ 0.0₅784
+0.48%
$ 7,838 $ 149
Apr 16, 2026 $ 0.0₅751
+0.15%
$ -- $ 1,145
Apr 15, 2026 $ 0.0000101
+64.22%
$ 10,141 $ 1,155
Apr 14, 2026 $ 0.0₅616
+1.64%
$ 6,162 $ 159
Apr 13, 2026 $ 0.0₅567
-1.46%
$ -- $ 292
Apr 12, 2026 $ 0.0₅624
+0.25%
$ -- $ 61
Apr 11, 2026 $ 0.0₅651
+0.24%
$ 6,507 $ 126
Apr 10, 2026 $ 0.0₅657
+12.16%
$ 6,566 $ 152
Apr 9, 2026 $ 0.0₅61
+2.55%
$ 6,096 $ 0
Apr 8, 2026 $ 0.0₅597
-3.00%
$ 5,972 $ 584
Apr 7, 2026 $ 0.0₅619
+2.36%
$ 6,194 $ 132
Apr 6, 2026 $ 0.0₅609
+2.18%
$ 6,085 $ 857
Apr 5, 2026 $ 0.0₅576
-2.60%
$ 5,760 $ 100
Apr 4, 2026 $ 0.0₅604
-22.21%
$ 6,041 $ 3,281
Apr 3, 2026 $ 0.0₅885
+55.65%
$ 8,845 $ 7,868
Apr 2, 2026 $ 0.0₅565
+2.30%
$ 5,652 $ 46
Apr 1, 2026 $ 0.0₅551
-2.91%
$ 5,510 $ 85
Mar 31, 2026 $ 0.0₅566
-3.60%
$ 5,660 $ 89
Mar 30, 2026 $ 0.0₅587
-1.15%
$ 5,867 $ 221
Mar 29, 2026 $ 0.0₅51
-0.05%
$ -- $ 5
Mar 28, 2026 $ 0.0₅511
-0.76%
$ 5,106 $ 2
Mar 27, 2026 $ 0.0₅515
-6.73%
$ 5,149 $ 56
Mar 26, 2026 $ 0.0₅559
-4.51%
$ -- $ 95
Mar 25, 2026 $ 0.0₅603
+0.00%
$ -- $ 116
Mar 24, 2026 $ 0.0₅605
-2.79%
$ -- $ 106
Mar 23, 2026 $ 0.0₅657
+12.33%
$ 6,575 $ 1
Mar 22, 2026 $ 0.0₅586
+0.00%
$ 5,862 $ 0
Mar 21, 2026 $ 0.0₅577
-0.04%
$ -- $ 65
Mar 20, 2026 $ 0.0₅567
-3.53%
$ 5,670 $ 63
Mar 19, 2026 $ 0.0₅583
-8.12%
$ -- $ 520
Mar 17, 2026 $ 0.0₅804
-3.48%
$ -- $ 102
Mar 16, 2026 $ 0.0₅82
+0.00%
$ 8,197 $ 0
Mar 13, 2026 $ 0.0₅828
+0.83%
$ -- $ 2
Mar 12, 2026 $ 0.0₅79
-3.28%
$ 7,895 $ 167
Mar 10, 2026 $ 0.0₅842
+0.00%
$ 8,417 $ 43
Mar 9, 2026 $ 0.0₅818
+0.00%
$ -- $ 458
Mar 8, 2026 $ 0.0₅827
+0.00%
$ -- $ 458
Mar 7, 2026 $ 0.0₅836
+0.00%
$ -- $ 461
Mar 6, 2026 $ 0.0₅848
-4.34%
$ 8,480 $ 66
Mar 5, 2026 $ 0.0₅934
-0.95%
$ -- $ 723
Mar 4, 2026 $ 0.0₅906
+4.70%
$ 9,058 $ 520
Download