Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 19,117 $ 556
Yesterday $ 0.0000221
-11.63%
$ 22,103 $ 597
Jul 5, 2026 $ 0.0000249
+36.37%
$ 24,891 $ 3,976
Jul 4, 2026 $ 0.0000185
+18.71%
$ 18,486 $ 656
Jul 3, 2026 $ 0.0000157
+6.32%
$ 15,695 $ 707
Jul 2, 2026 $ 0.0000148
+4.38%
$ 14,795 $ 4,809
Jul 1, 2026 $ 0.0000137
+3.13%
$ -- $ 387
Jun 30, 2026 $ 0.0000134
-8.48%
$ 13,412 $ 591
Jun 29, 2026 $ 0.0000149
-18.20%
$ 14,914 $ 1,578
Jun 28, 2026 $ 0.000018
-2.39%
$ 18,021 $ 7,473
Jun 27, 2026 $ 0.0000185
+45.70%
$ 18,471 $ 378
Jun 26, 2026 $ 0.0000131
+11.70%
$ 13,073 $ 71
Jun 25, 2026 $ 0.0000117
-0.82%
$ 11,704 $ 53
Jun 24, 2026 $ 0.0000115
-5.63%
$ 11,499 $ 26
Jun 23, 2026 $ 0.0000121
-5.23%
$ 12,124 $ 63
Jun 22, 2026 $ 0.0000128
-4.84%
$ 12,811 $ 210
Jun 21, 2026 $ 0.0000131
+0.68%
$ 13,126 $ 13
Jun 20, 2026 $ 0.0000128
-5.09%
$ 12,825 $ 1,718
Jun 19, 2026 $ 0.0000135
+19.22%
$ 13,516 $ 1,111
Jun 18, 2026 $ 0.0000116
+0.11%
$ 11,596 $ 39
Jun 17, 2026 $ 0.0000116
-2.51%
$ 11,642 $ 114
Jun 16, 2026 $ 0.000012
+2.43%
$ 11,954 $ 180
Jun 15, 2026 $ 0.0000117
+7.95%
$ 11,653 $ 8
Jun 14, 2026 $ 0.0000105
+0.76%
$ 10,493 $ 47
Jun 13, 2026 $ 0.0000104
+2.32%
$ 10,426 $ 9
Jun 12, 2026 $ 0.0000102
-4.46%
$ 10,162 $ 98
Jun 11, 2026 $ 0.0000105
+0.60%
$ -- $ 4
Jun 10, 2026 $ 0.0000102
-2.82%
$ 10,192 $ 6
Jun 9, 2026 $ 0.0000105
+0.97%
$ 10,530 $ 13
Jun 8, 2026 $ 0.0000106
+0.59%
$ 10,578 $ 1
Jun 7, 2026 $ 0.0000103
+5.11%
$ -- $ 54
Jun 6, 2026 $ 0.0₅985
-4.30%
$ 9,844 $ 26
Jun 5, 2026 $ 0.0000103
-4.63%
$ 10,261 $ 217
Jun 4, 2026 $ 0.0000107
-5.85%
$ 10,738 $ 354
Jun 3, 2026 $ 0.0000114
-3.43%
$ 11,405 $ 20
Jun 2, 2026 $ 0.0000119
-5.16%
$ 11,872 $ 62
Jun 1, 2026 $ 0.000013
-0.48%
$ 12,975 $ 5
May 30, 2026 $ 0.0000132
+0.00%
$ -- $ 23
May 29, 2026 $ 0.0000131
+0.77%
$ 13,125 $ 1,729
May 28, 2026 $ 0.000011
+2.20%
$ 11,014 $ 881
May 27, 2026 $ 0.0000117
+0.09%
$ 11,701 $ 3
May 26, 2026 $ 0.0000117
-6.52%
$ 11,676 $ 140
May 25, 2026 $ 0.0000124
+0.49%
$ 12,355 $ 6
May 24, 2026 $ 0.0000123
-3.73%
$ 12,290 $ 236
May 23, 2026 $ 0.0000121
+0.00%
$ -- $ 150
May 22, 2026 $ 0.000013
+0.29%
$ -- $ 12
May 21, 2026 $ 0.0000129
-0.38%
$ -- $ 35
May 20, 2026 $ 0.0000128
+2.75%
$ 12,833 $ 14
May 18, 2026 $ 0.0000121
-5.30%
$ 12,101 $ 358
May 17, 2026 $ 0.000013
-16.46%
$ 12,982 $ 510
Download