Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000183
+0.00%
$18,436 $35
Yesterday $0.0000183
-0.05%
$18,303 $35
Sep 26, 2026 $0.0000182
-0.02%
$-- $1
Sep 25, 2026 $0.0000184
+4.65%
$18,340 $16
Sep 24, 2026 $0.0000176
+2.62%
$17,559 $93
Sep 23, 2026 $0.0000173
-4.95%
$-- $60
Sep 22, 2026 $0.0000181
-5.08%
$18,087 $192
Sep 21, 2026 $0.0000192
+6.48%
$19,158 $5
Sep 20, 2026 $0.0000178
+1.13%
$17,808 $0
Sep 19, 2026 $0.0000177
-2.99%
$17,735 $4
Sep 18, 2026 $0.0000177
+4.07%
$-- $1
Sep 17, 2026 $0.0000163
+0.99%
$-- $6
Sep 16, 2026 $0.0000158
+0.71%
$15,742 $7
Sep 15, 2026 $0.0000159
-4.40%
$15,845 $2
Sep 14, 2026 $0.0000166
+0.91%
$16,574 $18
Sep 13, 2026 $0.0000161
-8.25%
$16,117 $214
Sep 12, 2026 $0.0000175
-0.72%
$17,508 $6
Sep 11, 2026 $0.0000178
+3.13%
$17,757 $1
Sep 10, 2026 $0.0000171
-3.55%
$17,051 $19
Sep 9, 2026 $0.0000177
-1.23%
$17,684 $12
Sep 8, 2026 $0.0000179
-3.33%
$17,873 $89
Sep 7, 2026 $0.0000184
-3.24%
$18,364 $21
Sep 6, 2026 $0.0000189
+4.88%
$18,866 $450
Sep 5, 2026 $0.0000178
+0.99%
$17,834 $22
Sep 4, 2026 $0.0000177
-2.20%
$17,666 $10
Sep 3, 2026 $0.0000181
+4.13%
$18,107 $3
Sep 2, 2026 $0.0000173
-0.32%
$17,276 $1
Sep 1, 2026 $0.0000175
-2.49%
$-- $6
Aug 31, 2026 $0.000018
+1.74%
$17,943 $383
Aug 30, 2026 $0.000018
-2.01%
$17,967 $13
Aug 29, 2026 $0.0000183
-0.08%
$18,288 $87
Aug 28, 2026 $0.0000182
-5.95%
$18,156 $53
Aug 27, 2026 $0.0000193
+12.01%
$19,258 $490
Aug 26, 2026 $0.0000166
-0.62%
$16,636 $119
Aug 25, 2026 $0.0000167
-9.04%
$16,653 $148
Aug 24, 2026 $0.0000174
+2.36%
$17,388 $23
Aug 23, 2026 $0.0000171
+0.78%
$17,040 $17
Aug 22, 2026 $0.0000168
+7.47%
$16,791 $22
Aug 21, 2026 $0.0000154
+6.15%
$15,345 $59
Aug 20, 2026 $0.000015
+6.28%
$14,967 $1
Aug 19, 2026 $0.0000144
+12.69%
$14,382 $26
Aug 18, 2026 $0.0000127
+3.37%
$12,712 $7
Aug 17, 2026 $0.0000123
+1.64%
$12,281 $126
Aug 16, 2026 $0.0000121
-1.53%
$12,077 $16
Aug 15, 2026 $0.0000123
-3.41%
$12,247 $10
Aug 14, 2026 $0.0000123
-0.42%
$12,262 $30
Aug 13, 2026 $0.0000123
-1.16%
$12,328 $48
Aug 12, 2026 $0.0000124
-6.90%
$12,409 $193
Aug 11, 2026 $0.0000132
+9.93%
$13,199 $3,133
Aug 10, 2026 $0.000012
-1.04%
$11,980 $22
Download