Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000156
-0.01%
$ 15,577 $ 5
Yesterday $ 0.0000161
-19.27%
$ 16,061 $ 1,368
May 14, 2026 $ 0.00002
+7.07%
$ 20,007 $ 24
May 13, 2026 $ 0.0000186
-22.26%
$ 18,613 $ 1,024
May 12, 2026 $ 0.0000243
+111.05%
$ 24,318 $ 7,133
May 11, 2026 $ 0.0000118
+6.91%
$ 11,816 $ 41
May 10, 2026 $ 0.0000111
+0.73%
$ 11,070 $ 86
May 9, 2026 $ 0.0000111
+1.33%
$ -- $ 69
May 8, 2026 $ 0.0000108
-8.96%
$ 10,783 $ 367
May 7, 2026 $ 0.0000118
+12.06%
$ 11,806 $ 701
May 6, 2026 $ 0.0000104
+0.03%
$ -- $ 126
May 5, 2026 $ 0.0000103
-2.98%
$ 10,337 $ 218
May 4, 2026 $ 0.0000105
+6.39%
$ 10,487 $ 179
May 3, 2026 $ 0.0₅98
-1.37%
$ 9,794 $ 103
May 2, 2026 $ 0.0₅999
+0.29%
$ 9,983 $ 925
May 1, 2026 $ 0.0₅992
+18.74%
$ 9,918 $ 568
Apr 30, 2026 $ 0.0₅829
+4.48%
$ 8,283 $ 702
Apr 29, 2026 $ 0.0₅783
-15.46%
$ 7,828 $ 485
Apr 28, 2026 $ 0.0₅926
+11.20%
$ 9,252 $ 447
Apr 27, 2026 $ 0.0₅828
-16.57%
$ 8,285 $ 643
Apr 26, 2026 $ 0.0₅991
-10.89%
$ 9,909 $ 577
Apr 25, 2026 $ 0.0000111
+37.33%
$ 11,119 $ 1,127
Apr 24, 2026 $ 0.0₅766
+4.87%
$ -- $ 459
Apr 23, 2026 $ 0.0₅732
+5.94%
$ 7,323 $ 621
Apr 22, 2026 $ 0.0₅683
+0.57%
$ -- $ 1,365
Apr 21, 2026 $ 0.0₅69
-7.05%
$ -- $ 866
Apr 20, 2026 $ 0.0₅66
-4.13%
$ -- $ 186
Apr 19, 2026 $ 0.0₅687
-3.62%
$ 6,867 $ 180
Apr 18, 2026 $ 0.0₅838
-3.74%
$ -- $ 703
Apr 17, 2026 $ 0.0₅784
+0.48%
$ 7,838 $ 149
Apr 16, 2026 $ 0.0₅751
+0.15%
$ -- $ 1,145
Apr 15, 2026 $ 0.0000101
+64.22%
$ 10,141 $ 1,155
Apr 14, 2026 $ 0.0₅616
+1.64%
$ 6,162 $ 159
Apr 13, 2026 $ 0.0₅567
-1.46%
$ -- $ 292
Apr 12, 2026 $ 0.0₅624
+0.25%
$ -- $ 61
Apr 11, 2026 $ 0.0₅651
+0.24%
$ 6,507 $ 126
Apr 10, 2026 $ 0.0₅657
+12.16%
$ 6,566 $ 152
Apr 9, 2026 $ 0.0₅61
+2.55%
$ 6,096 $ 0
Apr 8, 2026 $ 0.0₅597
-3.00%
$ 5,972 $ 584
Apr 7, 2026 $ 0.0₅619
+2.36%
$ 6,194 $ 132
Apr 6, 2026 $ 0.0₅609
+2.18%
$ 6,085 $ 857
Apr 5, 2026 $ 0.0₅576
-2.60%
$ 5,760 $ 100
Apr 4, 2026 $ 0.0₅604
-22.21%
$ 6,041 $ 3,281
Apr 3, 2026 $ 0.0₅885
+55.65%
$ 8,845 $ 7,868
Apr 2, 2026 $ 0.0₅565
+2.30%
$ 5,652 $ 46
Apr 1, 2026 $ 0.0₅551
-2.91%
$ 5,510 $ 85
Mar 31, 2026 $ 0.0₅566
-3.60%
$ 5,660 $ 89
Mar 30, 2026 $ 0.0₅587
-1.15%
$ 5,867 $ 221
Mar 29, 2026 $ 0.0₅51
-0.05%
$ -- $ 5
Mar 28, 2026 $ 0.0₅511
-0.76%
$ 5,106 $ 2
Download