Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000167
+0.00%
$16,653 $148
Yesterday, at 11 PM $0.0000167
-0.21%
$16,653 $148
Yesterday, at 10 PM $0.0000168
+0.29%
$16,827 $143
Yesterday, at 9 PM $0.0000168
+0.00%
$16,779 $139
Yesterday, at 3 PM $0.0000169
+0.00%
$16,915 $136
Yesterday, at 7 AM $0.0000176
+0.00%
$17,583 $148
Yesterday, at 5 AM $0.0000177
+0.02%
$17,696 $8
Yesterday, at 12 AM $0.0000183
-0.31%
$18,250 $8
Aug 24, 9 PM $0.0000174
+0.00%
$17,388 $23
Aug 24, 8 PM $0.0000172
+0.00%
$17,194 $23
Aug 24, 6 PM $0.0000172
+0.00%
$17,223 $23
Aug 24, 5 PM $0.0000171
+0.00%
$17,041 $22
Aug 24, 3 PM $0.0000173
+0.00%
$17,271 $23
Aug 24, 1 PM $0.0000172
-0.15%
$17,211 $22
Aug 24, 10 AM $0.000017
-0.10%
$16,956 $19
Aug 24, 8 AM $0.0000167
+0.00%
$16,718 $17
Aug 24, 7 AM $0.0000168
+0.00%
$16,836 $17
Aug 24, 6 AM $0.0000169
+0.00%
$16,928 $17
Aug 24, 5 AM $0.0000169
+0.00%
$16,884 $16
Aug 24, 12 AM $0.000017
-0.07%
$16,976 $17
Aug 23, 11 PM $0.0000171
-0.20%
$17,040 $17
Aug 23, 10 PM $0.0000171
-0.10%
$17,133 $10
Aug 23, 7 PM $0.000017
+0.00%
$16,969 $2
Aug 23, 4 PM $0.0000171
-0.11%
$17,047 $2
Aug 23, 3 PM $0.0000171
+0.02%
$17,116 $2
Aug 23, 12 PM $0.000017
+0.00%
$16,940 $2
Aug 23, 11 AM $0.0000166
+0.00%
$16,635 $0
Aug 23, 3 AM $0.000017
+0.00%
$17,005 $7
Aug 23, 2 AM $0.000017
+0.12%
$17,019 $8
Aug 23, 12 AM $0.000017
+0.25%
$16,949 $22
Aug 22, 10 PM $0.0000168
-0.30%
$16,791 $22
Aug 22, 9 PM $0.0000168
+0.00%
$16,763 $22
Aug 22, 8 PM $0.0000169
+0.05%
$16,866 $22
Aug 22, 7 PM $0.0000169
+0.00%
$16,917 $20
Aug 22, 6 PM $0.0000169
-0.10%
$16,867 $76
Aug 22, 5 PM $0.0000169
+0.12%
$16,897 $77
Aug 22, 3 PM $0.0000167
+0.00%
$16,718 $80
Aug 22, 1 PM $0.0000168
+0.00%
$16,777 $81
Aug 22, 12 PM $0.0000168
-0.06%
$16,801 $81
Aug 22, 11 AM $0.0000167
+11.46%
$16,657 $80
Aug 22, 8 AM $0.0000153
+0.00%
$15,246 $68
Aug 22, 6 AM $0.0000154
+0.00%
$15,381 $73
Aug 22, 5 AM $0.0000154
-3.97%
$15,426 $73
Aug 22, 4 AM $0.0000165
+4.17%
$16,475 $78
Aug 22, 2 AM $0.0000155
+0.63%
$15,442 $74
Aug 22, 1 AM $0.0000154
-3.63%
$15,381 $70
Aug 22, 12 AM $0.0000156
+0.00%
$15,624 $60
Aug 21, 10 PM $0.0000154
+0.00%
$15,345 $59
Aug 21, 9 PM $0.0000153
+0.00%
$15,268 $59
Aug 21, 8 PM $0.000015
+0.09%
$15,021 $57
Download