Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000168
+38.96%
$17,040 $231
Aug 10 $0.0000123
+1.17%
$12,077 $3,883
Aug 3 $0.0000122
+3.27%
$12,185 $58
Jul 27 $0.0000118
-26.16%
$11,794 $1,490
Jul 20 $0.0000158
+16.31%
$15,742 $503
Jul 13 $0.0000134
-13.43%
$13,393 $921
Jul 6 $0.0000162
-35.34%
$15,410 $1,830
Jun 29 $0.0000249
+36.52%
$24,891 $8,294
Jun 22 $0.0000185
+37.21%
$18,021 $460
Jun 15 $0.0000128
+18.80%
$13,126 $1,545
Jun 8 $0.0000104
-0.86%
$10,493 $17
Jun 1 $0.0₅985
-24.50%
$-- $598
May 25 $0.0000132
+7.51%
$-- $1,361
May 18 $0.0000121
-5.64%
$12,290 $151
May 11 $0.0000156
+40.80%
$12,982 $2,176
May 4 $0.0000111
+12.96%
$11,070 $1,158
Apr 27 $0.0₅999
+0.58%
$9,794 $1,015
Apr 20 $0.0000111
+61.53%
$9,909 $4,624
Apr 13 $0.0₅838
+45.59%
$6,867 $3,603
Apr 6 $0.0₅651
+9.27%
$-- $1,850
Mar 30 $0.0₅604
+1.80%
$5,760 $11,591
Mar 23 $0.0₅511
-12.77%
$-- $375
Mar 16 $0.0₅586
-28.49%
$5,862 $751
Mar 9 $0.0₅828
+1.23%
$-- $670
Mar 2 $0.0₅836
+1.15%
$-- $1,824
Feb 23 $0.0₅81
-6.12%
$8,104 $1,767
Feb 2 $0.0000131
+3.79%
$-- $11,082
Jan 26 $0.0000138
-28.53%
$12,060 $103,272
Jan 19 $0.000019
-36.89%
$17,920 $101,835
Jan 12 $0.0000311
-16.25%
$30,179 $103,917
Jan 5 $0.0000338
-37.53%
$37,199 $109,030
Dec 29 $0.0000491
-48.34%
$54,059 $104,694
Dec 22 $0.0000383
+15.79%
$62,068 $103,817
Dec 15 $0.0000342
+94.37%
$33,119 $105,254
Dec 8 $0.0000176
-15.96%
$17,590 $106,878
Dec 1 $0.0000278
-41.82%
$20,079 $109,798
Nov 24 $0.000105
-49.43%
$89,078 $63,809
Download