Anatoly Yakovenko Historical Data

TOLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000138
+0.22%
$ 13,800 $ 17,809
Jan 31, 10 PM $ 0.0000137
-0.07%
$ 13,700 $ 17,831
Jan 31, 9 PM $ 0.0000134
+0.23%
$ 13,360 $ 17,882
Jan 31, 8 PM $ 0.0000144
-0.28%
$ 14,370 $ 17,477
Jan 31, 7 PM $ 0.0000134
-5.17%
$ 13,390 $ 17,339
Jan 31, 6 PM $ 0.000014
-1.68%
$ 14,030 $ 17,354
Jan 31, 5 PM $ 0.0000144
+3.67%
$ 14,410 $ 17,520
Jan 31, 4 PM $ 0.0000152
+0.00%
$ 15,160 $ 17,541
Jan 31, 3 PM $ 0.000016
+0.00%
$ 16,040 $ 17,556
Jan 31, 2 PM $ 0.0000168
-0.53%
$ 16,760 $ 17,207
Jan 31, 1 PM $ 0.0000169
-0.24%
$ 16,920 $ 17,183
Jan 31, 11 AM $ 0.0000172
+0.94%
$ 17,210 $ 16,791
Jan 31, 10 AM $ 0.000017
-0.29%
$ 17,020 $ 16,699
Jan 31, 8 AM $ 0.000017
-1.39%
$ 17,000 $ 16,905
Jan 31, 5 AM $ 0.0000173
+0.00%
$ 17,310 $ 17,285
Jan 31, 4 AM $ 0.0000173
-1.09%
$ 17,300 $ 17,409
Jan 31, 3 AM $ 0.0000175
+1.04%
$ 17,490 $ 17,153
Jan 31, 2 AM $ 0.0000173
-1.25%
$ 17,310 $ 17,019
Jan 31, 12 AM $ 0.0000172
-0.81%
$ 17,220 $ 17,458
Jan 30, 9 PM $ 0.0000174
+0.52%
$ 17,390 $ 17,054
Jan 30, 8 PM $ 0.0000175
-0.06%
$ 17,490 $ 17,015
Jan 30, 7 PM $ 0.0000176
+3.05%
$ 17,560 $ 17,060
Jan 30, 6 PM $ 0.000017
-2.24%
$ 17,040 $ 17,400
Jan 30, 4 PM $ 0.0000175
+1.04%
$ 17,460 $ 16,688
Jan 30, 3 PM $ 0.0000161
+0.75%
$ 16,070 $ 16,111
Jan 30, 2 PM $ 0.0000165
+3.90%
$ 16,510 $ 16,081
Jan 30, 1 PM $ 0.0000159
+0.00%
$ 15,890 $ 16,362
Jan 30, 12 PM $ 0.0000154
-1.40%
$ 15,440 $ 16,494
Jan 30, 11 AM $ 0.0000157
-1.76%
$ 15,660 $ 16,983
Jan 30, 10 AM $ 0.0000152
+0.00%
$ 15,170 $ 17,250
Jan 30, 9 AM $ 0.0000152
+1.20%
$ 15,240 $ 17,265
Jan 30, 8 AM $ 0.0000151
-0.92%
$ 15,060 $ 17,261
Jan 30, 7 AM $ 0.0000152
-3.74%
$ 15,200 $ 16,847
Jan 30, 6 AM $ 0.0000159
+5.31%
$ 15,860 $ 16,642
Jan 30, 5 AM $ 0.0000151
+2.23%
$ 15,130 $ 16,896
Jan 30, 4 AM $ 0.0000148
+0.41%
$ 14,840 $ 16,903
Jan 30, 3 AM $ 0.0000148
-0.14%
$ 14,780 $ 16,804
Jan 30, 2 AM $ 0.0000155
-2.51%
$ 15,530 $ 17,203
Jan 30, 1 AM $ 0.0000165
+1.29%
$ 16,540 $ 17,432
Jan 30, 12 AM $ 0.0000162
+2.27%
$ 16,200 $ 17,195
Jan 29, 11 PM $ 0.0000164
-0.54%
$ 16,440 $ 17,152
Jan 29, 9 PM $ 0.0000165
+0.61%
$ 16,530 $ 16,892
Jan 29, 8 PM $ 0.0000164
-0.18%
$ 16,410 $ 17,280
Jan 29, 7 PM $ 0.0000163
+3.04%
$ 16,280 $ 16,879
Jan 29, 6 PM $ 0.0000158
-0.75%
$ 15,800 $ 16,788
Jan 29, 5 PM $ 0.0000168
+0.72%
$ 16,770 $ 17,013
Jan 29, 4 PM $ 0.0000166
+3.05%
$ 16,570 $ 17,277
Jan 29, 3 PM $ 0.0000162
-3.64%
$ 16,170 $ 17,546
Jan 29, 2 PM $ 0.0000175
+1.27%
$ 17,490 $ 17,366
Jan 29, 1 PM $ 0.0000172
+1.84%
$ 17,170 $ 17,075