Anatoly Yakovenko Historical Data

TOLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0000165
+0.00%
$16,472 $26
Jul 10, 7 AM $0.0000164
+0.00%
$16,432 $33
Jul 10, 4 AM $0.0000165
+0.02%
$16,461 $33
Jul 10, 3 AM $0.0000164
+0.00%
$16,408 $33
Jul 10, 2 AM $0.0000164
+0.00%
$16,387 $23
Jul 10, 1 AM $0.0000164
+0.00%
$16,408 $18
Jul 10, 12 AM $0.0000163
+0.00%
$16,251 $16
Jul 9, 3 PM $0.0000162
+0.00%
$16,202 $19
Jul 9, 1 PM $0.0000161
+0.00%
$16,137 $26
Jul 9, 12 PM $0.0000161
+0.00%
$16,087 $82
Jul 9, 10 AM $0.0000162
+0.00%
$16,210 $83
Jul 9, 9 AM $0.0000162
+0.00%
$16,209 $79
Jul 9, 7 AM $0.0000163
-0.17%
$16,277 $78
Jul 9, 5 AM $0.0000162
-0.02%
$16,187 $88
Jul 9, 3 AM $0.0000161
+0.00%
$16,042 $87
Jul 9, 1 AM $0.0000162
-0.64%
$16,154 $326
Jul 8, 11 PM $0.0000162
-0.05%
$16,160 $326
Jul 8, 10 PM $0.0000161
+0.06%
$16,118 $403
Jul 8, 9 PM $0.0000161
+0.11%
$16,082 $407
Jul 8, 8 PM $0.0000162
+0.00%
$16,156 $410
Jul 8, 7 PM $0.000016
+0.00%
$16,014 $406
Jul 8, 6 PM $0.0000161
+0.00%
$16,080 $416
Jul 8, 5 PM $0.0000162
+0.00%
$16,143 $417
Jul 8, 2 PM $0.0000161
-0.05%
$16,067 $436
Jul 8, 1 PM $0.0000161
+0.75%
$16,116 $431
Jul 8, 12 PM $0.0000164
-0.19%
$16,407 $379
Jul 8, 11 AM $0.0000164
+0.31%
$16,432 $384
Jul 8, 10 AM $0.0000164
+0.00%
$16,382 $381
Jul 8, 9 AM $0.0000164
+0.00%
$16,379 $397
Jul 8, 8 AM $0.0000164
+0.68%
$16,422 $399
Jul 8, 7 AM $0.0000166
+0.00%
$16,553 $415
Jul 8, 6 AM $0.0000166
-0.60%
$16,570 $573
Jul 8, 4 AM $0.0000167
-0.01%
$16,728 $568
Jul 8, 2 AM $0.0000169
+0.03%
$16,854 $328
Jul 8, 1 AM $0.0000181
+0.00%
$18,138 $587
Jul 8, 12 AM $0.0000185
-0.01%
$18,531 $586
Jul 7, 11 PM $0.0000185
-2.97%
$18,537 $585
Jul 7, 10 PM $0.0000191
+0.14%
$19,084 $506
Jul 7, 9 PM $0.0000192
-0.12%
$19,159 $532
Jul 7, 8 PM $0.0000192
-0.09%
$19,171 $529
Jul 7, 7 PM $0.0000191
-0.40%
$19,113 $527
Jul 7, 6 PM $0.0000193
+0.00%
$19,305 $523
Jul 7, 4 PM $0.0000195
-0.55%
$19,476 $556
Jul 7, 3 PM $0.0000191
+0.00%
$19,117 $1
Jul 7, 12 PM $0.0000194
-0.33%
$19,410 $575
Jul 7, 9 AM $0.0000194
-0.61%
$19,359 $613
Jul 7, 8 AM $0.0000195
-0.05%
$19,479 $599
Jul 7, 7 AM $0.0000196
-5.41%
$19,554 $602
Jul 7, 6 AM $0.0000205
+0.00%
$20,447 $472
Jul 7, 4 AM $0.0000205
+0.00%
$20,475 $472