Anatoly Yakovenko Historical Data

TOLY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0000175
+1.27%
$ 17,490 $ 17,366
Jan 29, 1 PM $ 0.0000172
+1.84%
$ 17,170 $ 17,075
Jan 29, 12 PM $ 0.0000169
+0.72%
$ 16,860 $ 16,923
Jan 29, 11 AM $ 0.0000174
+0.58%
$ 17,400 $ 16,714
Jan 29, 9 AM $ 0.0000174
+0.06%
$ 17,420 $ 16,270
Jan 29, 5 AM $ 0.0000173
-0.23%
$ 17,280 $ 16,105
Jan 29, 4 AM $ 0.0000175
+1.28%
$ 17,460 $ 16,177
Jan 29, 3 AM $ 0.0000172
+3.61%
$ 17,240 $ 16,177
Jan 29, 2 AM $ 0.0000174
-0.46%
$ 17,380 $ 16,211
Jan 29, 1 AM $ 0.0000175
-0.06%
$ 17,510 $ 16,147
Jan 28, 10 PM $ 0.0000167
-3.36%
$ 16,660 $ 16,443
Jan 28, 9 PM $ 0.0000172
+0.23%
$ 17,240 $ 16,725
Jan 28, 7 PM $ 0.0000184
+0.11%
$ 18,380 $ 16,995
Jan 28, 6 PM $ 0.000017
-3.75%
$ 16,960 $ 17,196
Jan 28, 5 PM $ 0.0000175
-8.83%
$ 17,550 $ 17,126
Jan 28, 3 PM $ 0.0000182
+3.00%
$ 18,170 $ 16,957
Jan 28, 1 PM $ 0.0000175
+5.41%
$ 17,550 $ 17,102
Jan 28, 12 PM $ 0.0000165
-0.42%
$ 16,550 $ 17,429
Jan 28, 9 AM $ 0.0000163
+0.00%
$ 16,350 $ 17,682
Jan 28, 8 AM $ 0.0000162
-0.49%
$ 16,240 $ 17,682
Jan 28, 7 AM $ 0.0000158
+0.00%
$ 15,850 $ 17,640
Jan 28, 6 AM $ 0.000016
-1.05%
$ 16,040 $ 17,640
Jan 28, 5 AM $ 0.0000162
+5.26%
$ 16,210 $ 17,979
Jan 28, 4 AM $ 0.0000156
+0.45%
$ 15,640 $ 17,584
Jan 28, 3 AM $ 0.0000156
+1.43%
$ 15,570 $ 17,848
Jan 28, 2 AM $ 0.0000154
+0.26%
$ 15,390 $ 17,583
Jan 28, 1 AM $ 0.0000152
-1.68%
$ 15,250 $ 17,560
Jan 28, 12 AM $ 0.0000155
-0.89%
$ 15,550 $ 17,412
Jan 27, 11 PM $ 0.0000157
+0.00%
$ 15,690 $ 17,159
Jan 27, 10 PM $ 0.0000163
-1.09%
$ 16,340 $ 17,081
Jan 27, 9 PM $ 0.0000165
+1.35%
$ 16,500 $ 17,229
Jan 27, 8 PM $ 0.0000163
+4.36%
$ 16,290 $ 17,249
Jan 27, 7 PM $ 0.0000148
-0.74%
$ 14,820 $ 16,918
Jan 27, 6 PM $ 0.0000149
+1.22%
$ 14,890 $ 16,778
Jan 27, 5 PM $ 0.0000147
-1.87%
$ 14,710 $ 16,977
Jan 27, 4 PM $ 0.000015
-4.28%
$ 14,990 $ 17,106
Jan 27, 3 PM $ 0.0000157
-0.19%
$ 15,680 $ 17,494
Jan 27, 2 PM $ 0.0000157
+1.35%
$ 15,740 $ 17,541
Jan 27, 12 PM $ 0.0000158
+0.51%
$ 15,790 $ 17,029
Jan 27, 10 AM $ 0.000016
+0.88%
$ 15,990 $ 16,658
Jan 27, 9 AM $ 0.0000159
+0.38%
$ 15,900 $ 16,729
Jan 27, 7 AM $ 0.000016
+0.00%
$ 16,030 $ 17,511
Jan 27, 6 AM $ 0.0000161
+1.13%
$ 16,070 $ 17,511
Jan 27, 5 AM $ 0.0000159
-2.34%
$ 15,890 $ 17,195
Jan 27, 4 AM $ 0.0000163
+4.36%
$ 16,270 $ 17,487
Jan 27, 3 AM $ 0.0000156
-0.13%
$ 15,590 $ 17,304
Jan 27, 2 AM $ 0.0000156
-4.58%
$ 15,610 $ 17,291
Jan 27, 1 AM $ 0.0000162
-0.18%
$ 16,190 $ 17,293
Jan 27, 12 AM $ 0.0000162
-0.37%
$ 16,220 $ 17,482
Jan 26, 11 PM $ 0.0000164
-1.09%
$ 16,360 $ 17,655