Anatoly Yakovenko Historical Data

TOLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0000206
+1.10%
$20,566 $722
Jul 7, 2 AM $0.0000204
+0.00%
$20,347 $709
Jul 7, 1 AM $0.0000205
-7.13%
$20,486 $609
Jul 7, 12 AM $0.000022
+0.06%
$22,000 $592
Jul 6, 10 PM $0.0000221
-0.19%
$22,103 $597
Jul 6, 6 PM $0.0000222
-0.77%
$22,212 $766
Jul 6, 5 PM $0.0000224
+0.19%
$22,383 $777
Jul 6, 4 PM $0.0000224
+0.81%
$22,389 $774
Jul 6, 3 PM $0.0000219
+0.00%
$21,914 $952
Jul 6, 2 PM $0.0000219
+0.45%
$21,875 $1,197
Jul 6, 1 PM $0.0000219
+1.46%
$21,917 $1,413
Jul 6, 12 PM $0.000022
+0.00%
$21,985 $1,751
Jul 6, 11 AM $0.0000221
+0.00%
$22,118 $2,226
Jul 6, 9 AM $0.0000222
-0.18%
$22,180 $3,488
Jul 6, 8 AM $0.0000223
-0.67%
$22,308 $3,767
Jul 6, 7 AM $0.0000225
+0.46%
$22,510 $3,842
Jul 6, 6 AM $0.0000224
-0.39%
$22,417 $3,826
Jul 6, 4 AM $0.0000225
-0.36%
$22,504 $3,807
Jul 6, 3 AM $0.0000226
+0.04%
$22,578 $3,553
Jul 6, 1 AM $0.0000243
+0.00%
$24,237 $3,859
Jul 6, 12 AM $0.000025
-0.18%
$24,966 $3,724
Jul 5, 10 PM $0.0000249
+0.00%
$24,891 $3,976
Jul 5, 9 PM $0.0000251
+2.36%
$25,047 $3,993
Jul 5, 8 PM $0.0000245
+7.66%
$24,468 $3,813
Jul 5, 7 PM $0.0000227
-0.42%
$22,711 $3,470
Jul 5, 6 PM $0.0000228
-0.67%
$22,780 $3,477
Jul 5, 5 PM $0.000023
+0.85%
$22,981 $3,461
Jul 5, 4 PM $0.0000228
-0.94%
$22,785 $3,439
Jul 5, 3 PM $0.0000231
+1.20%
$23,068 $3,403
Jul 5, 2 PM $0.0000226
-9.15%
$22,563 $3,213
Jul 5, 1 PM $0.0000248
-3.81%
$24,810 $2,977
Jul 5, 12 PM $0.0000258
-3.35%
$25,796 $2,872
Jul 5, 11 AM $0.0000267
-10.43%
$26,708 $2,345
Jul 5, 10 AM $0.0000304
+41.98%
$30,395 $1,512
Jul 5, 9 AM $0.0000214
+7.61%
$21,406 $547
Jul 5, 8 AM $0.0000199
+5.37%
$19,859 $395
Jul 5, 7 AM $0.0000189
+0.66%
$18,844 $207
Jul 5, 6 AM $0.0000187
+0.21%
$18,714 $202
Jul 5, 5 AM $0.0000187
+1.75%
$18,675 $199
Jul 5, 1 AM $0.0000183
+0.00%
$18,252 $599
Jul 4, 11 PM $0.0000185
+1.40%
$18,486 $656
Jul 4, 10 PM $0.0000182
+1.34%
$18,151 $562
Jul 4, 9 PM $0.0000175
+0.59%
$17,452 $529
Jul 4, 7 PM $0.0000172
-0.44%
$17,174 $492
Jul 4, 6 PM $0.0000173
+0.00%
$17,285 $480
Jul 4, 3 PM $0.0000173
+0.64%
$17,262 $474
Jul 4, 2 PM $0.0000172
+0.74%
$17,151 $464
Jul 4, 1 PM $0.000017
+3.07%
$17,008 $456
Jul 4, 12 PM $0.0000165
+0.00%
$16,502 $437
Jul 4, 11 AM $0.0000166
+1.59%
$16,546 $490