Anatoly Yakovenko Historical Data

TOLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0000163
+0.07%
$16,284 $480
Jul 4, 9 AM $0.0000164
+1.76%
$16,368 $480
Jul 4, 8 AM $0.0000161
+2.65%
$16,084 $470
Jul 4, 7 AM $0.0000157
+0.00%
$-- $454
Jul 4, 2 AM $0.0000156
+6.10%
$15,573 $453
Jul 4, 1 AM $0.0000156
+0.00%
$15,573 $695
Jul 3, 11 PM $0.0000157
+0.00%
$15,695 $707
Jul 3, 9 PM $0.0000156
+0.00%
$15,623 $704
Jul 3, 8 PM $0.0000155
+0.00%
$15,530 $706
Jul 3, 3 PM $0.0000146
+0.00%
$14,637 $5,300
Jul 3, 1 PM $0.0000146
+0.00%
$14,578 $5,286
Jul 3, 12 PM $0.0000146
+0.00%
$14,577 $5,286
Jul 3, 10 AM $0.0000147
+0.00%
$14,670 $5,306
Jul 3, 9 AM $0.0000147
-0.02%
$14,731 $5,324
Jul 3, 4 AM $0.0000147
+0.00%
$14,708 $5,325
Jul 3, 2 AM $0.0000146
-11.67%
$14,632 $5,318
Jul 3, 1 AM $0.0000146
+0.01%
$14,579 $4,731
Jul 3, 12 AM $0.0000148
+0.00%
$14,762 $4,732
Jul 2, 9 PM $0.0000148
-0.17%
$14,795 $4,809
Jul 2, 8 PM $0.0000148
+0.16%
$14,778 $4,816
Jul 2, 7 PM $0.0000148
+0.00%
$14,806 $4,793
Jul 2, 6 PM $0.0000148
+1.24%
$14,791 $4,809
Jul 2, 5 PM $0.0000153
+3.97%
$15,287 $4,792
Jul 2, 4 PM $0.0000147
+5.15%
$14,696 $4,510
Jul 2, 3 PM $0.000014
-0.35%
$13,973 $101
Jul 2, 12 PM $0.0000142
-0.22%
$14,144 $122
Jul 1, 5 PM $0.0000137
+0.00%
$13,721 $387
Jul 1, 4 PM $0.0000136
+0.02%
$13,608 $389
Jul 1, 11 AM $0.0000133
+0.00%
$13,313 $587
Jul 1, 6 AM $0.0000133
+0.00%
$13,249 $678
Jul 1, 5 AM $0.0000133
+0.00%
$13,304 $651
Jun 30, 9 PM $0.0000134
+0.00%
$13,412 $591
Jun 30, 8 PM $0.0000134
+3.12%
$13,411 $634
Jun 30, 2 PM $0.000013
+0.00%
$12,969 $542
Jun 30, 5 AM $0.0000147
+0.00%
$14,654 $642
Jun 29, 11 PM $0.0000149
+8.10%
$14,914 $1,578
Jun 29, 10 PM $0.0000133
+0.00%
$13,334 $1,575
Jun 29, 9 PM $0.0000133
+0.00%
$13,311 $1,953
Jun 29, 7 PM $0.0000134
+0.63%
$13,402 $2,555
Jun 29, 6 PM $0.0000137
+0.00%
$13,661 $3,026
Jun 29, 2 PM $0.000013
-0.21%
$12,971 $3,101
Jun 29, 1 PM $0.000013
-3.78%
$13,000 $3,767
Jun 29, 12 PM $0.0000136
+0.00%
$13,575 $4,118
Jun 29, 9 AM $0.0000134
+0.00%
$-- $5,032
Jun 29, 8 AM $0.0000145
+0.00%
$-- $5,323
Jun 29, 5 AM $0.0000144
+0.00%
$14,384 $5,808
Jun 29, 4 AM $0.0000144
-6.38%
$14,421 $5,824
Jun 29, 3 AM $0.0000154
+0.57%
$15,392 $6,583
Jun 29, 1 AM $0.0000154
-10.70%
$15,383 $6,199
Jun 29, 12 AM $0.0000172
-5.79%
$17,177 $7,398