Anatoly Yakovenko Historical Data

TOLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0000164
-1.09%
$ 16,360 $ 17,655
Jan 26, 10 PM $ 0.0000167
+2.21%
$ 16,660 $ 17,862
Jan 26, 9 PM $ 0.0000164
+2.57%
$ 16,380 $ 17,467
Jan 26, 8 PM $ 0.000016
+0.00%
$ 15,970 $ 17,345
Jan 26, 6 PM $ 0.0000165
+0.00%
$ 16,510 $ 17,280
Jan 26, 5 PM $ 0.0000165
-2.36%
$ 16,530 $ 17,237
Jan 26, 4 PM $ 0.0000169
+1.56%
$ 16,930 $ 17,080
Jan 26, 3 PM $ 0.0000167
-0.30%
$ 16,750 $ 16,817
Jan 26, 2 PM $ 0.0000169
+1.87%
$ 16,930 $ 16,665
Jan 26, 1 PM $ 0.0000156
+1.23%
$ 15,580 $ 16,590
Jan 26, 11 AM $ 0.0000159
+3.24%
$ 15,910 $ 16,875
Jan 26, 10 AM $ 0.0000155
+2.51%
$ 15,500 $ 17,166
Jan 26, 9 AM $ 0.0000158
-0.88%
$ 15,820 $ 16,982
Jan 26, 7 AM $ 0.0000157
+5.15%
$ 15,730 $ 16,702
Jan 26, 6 AM $ 0.0000149
+0.00%
$ 14,890 $ 16,462
Jan 26, 12 AM $ 0.0000192
-0.57%
$ 19,200 $ 16,589
Jan 25, 11 PM $ 0.0000179
+4.13%
$ 17,920 $ 16,618
Jan 25, 10 PM $ 0.0000172
+0.17%
$ 17,210 $ 16,770
Jan 25, 9 PM $ 0.0000173
+0.00%
$ 17,340 $ 16,832
Jan 25, 8 PM $ 0.0000173
+0.47%
$ 17,260 $ 16,832
Jan 25, 7 PM $ 0.0000172
+0.17%
$ 17,250 $ 16,972
Jan 25, 6 PM $ 0.0000175
-0.68%
$ 17,520 $ 16,855
Jan 25, 5 PM $ 0.0000177
-0.89%
$ 17,750 $ 16,742
Jan 25, 4 PM $ 0.0000179
-2.08%
$ 17,880 $ 16,663
Jan 25, 2 PM $ 0.0000191
+0.10%
$ 19,110 $ 17,040
Jan 25, 1 PM $ 0.000019
-0.16%
$ 19,050 $ 17,021
Jan 25, 12 PM $ 0.0000193
+0.16%
$ 19,310 $ 17,106
Jan 25, 11 AM $ 0.0000193
+1.21%
$ 19,290 $ 16,818
Jan 25, 10 AM $ 0.0000191
+0.11%
$ 19,060 $ 16,777
Jan 25, 9 AM $ 0.000019
+0.00%
$ 18,990 $ 16,996
Jan 25, 8 AM $ 0.0000189
-3.17%
$ 18,910 $ 17,179
Jan 25, 6 AM $ 0.0000204
+0.84%
$ 20,409 $ 17,152
Jan 25, 5 AM $ 0.0000193
-5.06%
$ 19,320 $ 17,349
Jan 25, 4 AM $ 0.0000202
+0.00%
$ 20,249 $ 17,428
Jan 25, 3 AM $ 0.0000204
+0.44%
$ 20,389 $ 17,590
Jan 25, 2 AM $ 0.0000204
+6.82%
$ 20,359 $ 17,740
Jan 25, 1 AM $ 0.000019
-0.73%
$ 19,000 $ 17,858
Jan 25, 12 AM $ 0.0000189
+0.05%
$ 18,940 $ 17,533
Jan 24, 10 PM $ 0.000019
-0.26%
$ 18,990 $ 17,236
Jan 24, 9 PM $ 0.0000191
+0.05%
$ 19,090 $ 17,159
Jan 24, 8 PM $ 0.0000191
+0.32%
$ 19,080 $ 17,138
Jan 24, 7 PM $ 0.0000191
+0.00%
$ 19,110 $ 17,087
Jan 24, 1 PM $ 0.0000256
+0.43%
$ 25,619 $ 17,499
Jan 24, 12 PM $ 0.0000254
-0.04%
$ 25,429 $ 17,483
Jan 24, 11 AM $ 0.0000256
+4.96%
$ 25,589 $ 17,488
Jan 24, 10 AM $ 0.0000244
-0.04%
$ 24,439 $ 17,274
Jan 24, 9 AM $ 0.0000242
-0.49%
$ 24,209 $ 17,214
Jan 24, 8 AM $ 0.0000241
+0.12%
$ 24,129 $ 17,243
Jan 24, 4 AM $ 0.0000245
+0.08%
$ 24,509 $ 16,933
Jan 24, 3 AM $ 0.0000243
-4.56%
$ 24,279 $ 16,708