Anatoly Yakovenko Historical Data

TOLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000018
+18.69%
$18,021 $7,473
Jun 28, 10 PM $0.000016
+5.93%
$15,945 $5,874
Jun 28, 9 PM $0.0000151
-5.37%
$15,055 $5,825
Jun 28, 8 PM $0.0000163
-2.97%
$16,249 $5,697
Jun 28, 7 PM $0.000019
+0.00%
$18,946 $5,869
Jun 28, 6 PM $0.0000196
+7.58%
$19,552 $5,990
Jun 28, 5 PM $0.0000182
+10.72%
$18,170 $5,120
Jun 28, 4 PM $0.0000167
+0.00%
$16,671 $4,378
Jun 28, 3 PM $0.0000167
-2.41%
$16,658 $4,419
Jun 28, 2 PM $0.0000171
-2.01%
$17,085 $4,451
Jun 28, 1 PM $0.0000182
-20.76%
$18,161 $4,471
Jun 28, 12 PM $0.000023
-0.04%
$22,989 $4,254
Jun 28, 11 AM $0.000023
+17.94%
$23,001 $3,655
Jun 28, 10 AM $0.0000193
+9.05%
$19,290 $2,741
Jun 28, 9 AM $0.0000177
-7.85%
$17,690 $2,407
Jun 28, 8 AM $0.0000192
+6.52%
$19,195 $2,450
Jun 28, 7 AM $0.000018
-2.43%
$18,016 $2,092
Jun 28, 6 AM $0.0000185
+6.14%
$18,501 $1,829
Jun 28, 5 AM $0.0000174
+2.29%
$17,432 $1,486
Jun 28, 4 AM $0.0000167
+3.96%
$16,649 $1,288
Jun 28, 3 AM $0.0000163
+0.25%
$16,277 $772
Jun 28, 1 AM $0.000016
+0.10%
$16,017 $751
Jun 28, 12 AM $0.000016
-13.28%
$16,012 $394
Jun 27, 11 PM $0.0000185
+21.57%
$18,471 $378
Jun 27, 8 PM $0.0000138
+0.00%
$13,783 $235
Jun 27, 5 PM $0.0000141
+0.00%
$14,099 $238
Jun 27, 4 PM $0.0000141
-0.40%
$14,091 $239
Jun 27, 3 PM $0.0000139
+0.00%
$13,918 $240
Jun 27, 2 PM $0.0000139
+8.15%
$13,909 $236
Jun 27, 11 AM $0.0000126
+0.00%
$12,637 $206
Jun 27, 10 AM $0.0000126
-0.37%
$12,638 $74
Jun 27, 9 AM $0.0000127
+0.00%
$12,680 $60
Jun 27, 2 AM $0.0000127
-0.03%
$12,674 $97
Jun 26, 6 PM $0.0000131
+0.00%
$13,073 $71
Jun 26, 5 PM $0.0000131
+0.00%
$13,084 $72
Jun 26, 3 PM $0.000013
+0.00%
$12,995 $86
Jun 26, 11 AM $0.0000125
+0.00%
$12,447 $81
Jun 26, 8 AM $0.0000129
+0.00%
$12,896 $47
Jun 26, 7 AM $0.0000127
+0.00%
$12,729 $47
Jun 26, 4 AM $0.0000118
+0.00%
$11,814 $62
Jun 26, 12 AM $0.0000119
+1.42%
$11,870 $57
Jun 25, 11 PM $0.0000117
+1.08%
$11,704 $53
Jun 25, 10 PM $0.0000117
+1.26%
$11,741 $51
Jun 25, 9 PM $0.0000116
-0.46%
$11,596 $48
Jun 25, 8 PM $0.0000116
+0.98%
$11,600 $46
Jun 25, 7 PM $0.0000116
+0.61%
$11,640 $43
Jun 25, 6 PM $0.0000115
-0.68%
$11,460 $36
Jun 25, 5 PM $0.0000116
-1.60%
$11,569 $24
Jun 25, 4 PM $0.0000118
+2.38%
$11,793 $7
Jun 25, 3 PM $0.0000114
-0.06%
$11,353 $6