Anatoly Yakovenko Historical Data

TOLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0000117
+5.38%
$11,690 $6
Jun 25, 1 PM $0.0000115
-5.14%
$11,496 $6
Jun 25, 12 PM $0.0000119
-1.52%
$11,848 $6
Jun 25, 11 AM $0.0000117
-2.64%
$11,661 $4
Jun 25, 10 AM $0.0000121
+2.66%
$12,099 $4
Jun 25, 8 AM $0.0000118
-2.66%
$11,802 $3
Jun 25, 7 AM $0.0000121
+0.01%
$12,113 $3
Jun 25, 6 AM $0.0000121
+0.07%
$12,108 $2
Jun 25, 4 AM $0.0000118
+0.00%
$11,801 $8
Jun 24, 7 PM $0.0000115
+0.00%
$11,499 $26
Jun 24, 1 PM $0.0000121
+0.00%
$12,055 $48
Jun 24, 8 AM $0.0000121
+0.00%
$12,082 $56
Jun 24, 4 AM $0.0000121
+0.00%
$12,129 $69
Jun 24, 12 AM $0.0000122
+0.00%
$12,186 $66
Jun 23, 11 PM $0.0000121
-0.23%
$12,124 $63
Jun 23, 10 PM $0.0000122
+0.00%
$12,148 $73
Jun 23, 7 PM $0.000012
-0.25%
$12,019 $65
Jun 23, 3 PM $0.0000121
-0.95%
$12,112 $62
Jun 23, 2 PM $0.0000121
+0.00%
$12,139 $123
Jun 23, 1 PM $0.0000122
-0.13%
$12,173 $122
Jun 23, 12 PM $0.0000122
-0.16%
$12,191 $122
Jun 23, 11 AM $0.0000122
+0.41%
$12,213 $116
Jun 23, 10 AM $0.0000122
-0.08%
$12,170 $115
Jun 23, 7 AM $0.0000125
+0.55%
$12,503 $204
Jun 23, 6 AM $0.0000126
-0.37%
$12,587 $187
Jun 23, 5 AM $0.0000127
-0.21%
$12,713 $192
Jun 23, 4 AM $0.0000128
-0.06%
$12,766 $194
Jun 23, 3 AM $0.0000128
-0.09%
$12,766 $193
Jun 23, 1 AM $0.0000128
+0.19%
$12,794 $209
Jun 23, 12 AM $0.0000128
-0.19%
$12,769 $209
Jun 22, 11 PM $0.0000128
-0.53%
$12,811 $210
Jun 22, 10 PM $0.0000129
-0.50%
$12,879 $201
Jun 22, 9 PM $0.000013
-0.16%
$12,978 $202
Jun 22, 8 PM $0.000013
+0.05%
$12,998 $202
Jun 22, 7 PM $0.000013
-0.36%
$12,992 $200
Jun 22, 6 PM $0.0000131
+0.00%
$13,085 $187
Jun 22, 5 PM $0.0000131
+0.08%
$13,074 $185
Jun 22, 4 PM $0.0000131
-0.64%
$13,063 $185
Jun 22, 3 PM $0.0000132
-2.27%
$13,224 $186
Jun 22, 2 PM $0.0000135
+0.00%
$13,532 $129
Jun 22, 12 PM $0.0000137
+0.28%
$13,715 $131
Jun 22, 10 AM $0.0000136
-0.02%
$13,620 $116
Jun 22, 6 AM $0.0000133
-0.22%
$13,287 $35
Jun 22, 2 AM $0.0000135
+0.00%
$13,462 $14
Jun 21, 11 PM $0.0000131
-0.36%
$13,126 $13
Jun 21, 6 PM $0.0000134
+0.00%
$13,379 $43
Jun 21, 3 PM $0.0000131
+0.00%
$13,108 $43
Jun 21, 4 AM $0.000013
-0.14%
$13,019 $72
Jun 20, 7 PM $0.0000128
+0.00%
$12,825 $1,718
Jun 20, 6 PM $0.0000129
+0.00%
$12,853 $1,718