Anatoly Yakovenko Historical Data

TOLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000249
-0.95%
$ 24,909 $ 17,328
Jan 21, 10 PM $ 0.0000261
+0.00%
$ 26,099 $ 17,606
Jan 21, 9 PM $ 0.0000261
+4.19%
$ 26,099 $ 17,592
Jan 21, 8 PM $ 0.0000249
-0.80%
$ 24,889 $ 17,286
Jan 21, 7 PM $ 0.0000251
-2.71%
$ 25,139 $ 17,210
Jan 21, 6 PM $ 0.0000242
+0.71%
$ 24,219 $ 17,382
Jan 21, 5 PM $ 0.0000242
+0.46%
$ 24,229 $ 17,332
Jan 21, 4 PM $ 0.0000241
-8.71%
$ 24,119 $ 17,185
Jan 21, 3 PM $ 0.0000251
-0.75%
$ 25,119 $ 17,059
Jan 21, 2 PM $ 0.0000252
-4.47%
$ 25,229 $ 16,915
Jan 21, 12 PM $ 0.000026
-0.50%
$ 26,039 $ 17,228
Jan 21, 11 AM $ 0.0000246
-0.08%
$ 24,579 $ 17,547
Jan 21, 10 AM $ 0.0000246
+1.32%
$ 24,599 $ 17,567
Jan 21, 9 AM $ 0.0000243
+0.04%
$ 24,279 $ 17,351
Jan 21, 8 AM $ 0.0000243
-1.46%
$ 24,269 $ 17,335
Jan 21, 7 AM $ 0.0000246
+0.08%
$ 24,629 $ 17,157
Jan 21, 2 AM $ 0.000024
-0.37%
$ 23,979 $ 17,591
Jan 21, 1 AM $ 0.0000242
-1.67%
$ 24,199 $ 17,531
Jan 21, 12 AM $ 0.0000247
+0.20%
$ 24,729 $ 17,200
Jan 20, 11 PM $ 0.0000247
+0.28%
$ 24,679 $ 16,914
Jan 20, 10 PM $ 0.0000251
+0.12%
$ 25,099 $ 16,596
Jan 20, 9 PM $ 0.0000251
+0.20%
$ 25,069 $ 16,687
Jan 20, 8 PM $ 0.0000249
-0.76%
$ 24,949 $ 16,832
Jan 20, 7 PM $ 0.0000249
+5.61%
$ 24,869 $ 16,691
Jan 20, 5 PM $ 0.0000251
+0.00%
$ 25,129 $ 16,389
Jan 20, 4 PM $ 0.0000252
+2.94%
$ 25,209 $ 16,423
Jan 20, 3 PM $ 0.0000246
-1.16%
$ 24,619 $ 16,251
Jan 20, 2 PM $ 0.0000248
-1.16%
$ 24,779 $ 16,282
Jan 20, 1 PM $ 0.0000269
-0.66%
$ 26,899 $ 16,589
Jan 20, 12 PM $ 0.000027
+1.39%
$ 26,969 $ 16,634
Jan 20, 11 AM $ 0.0000266
-0.52%
$ 26,619 $ 16,464
Jan 20, 8 AM $ 0.0000278
-0.75%
$ 27,839 $ 16,602
Jan 20, 7 AM $ 0.0000282
+0.97%
$ 28,179 $ 16,706
Jan 20, 6 AM $ 0.000028
-0.67%
$ 28,049 $ 16,503
Jan 20, 5 AM $ 0.0000285
+0.04%
$ 28,489 $ 16,516
Jan 20, 4 AM $ 0.0000285
-0.25%
$ 28,479 $ 16,036
Jan 20, 3 AM $ 0.0000286
+0.78%
$ 28,579 $ 16,562
Jan 20, 2 AM $ 0.0000285
+2.85%
$ 28,499 $ 16,416
Jan 20, 1 AM $ 0.0000277
-3.85%
$ 27,749 $ 16,259
Jan 20, 12 AM $ 0.0000288
-1.54%
$ 28,809 $ 16,354
Jan 19, 11 PM $ 0.0000293
-0.41%
$ 29,259 $ 16,507
Jan 19, 9 PM $ 0.0000296
+0.24%
$ 29,619 $ 17,271
Jan 19, 8 PM $ 0.0000296
-0.77%
$ 29,609 $ 17,305
Jan 19, 7 PM $ 0.0000298
+1.32%
$ 29,839 $ 17,577
Jan 19, 6 PM $ 0.0000293
-1.51%
$ 29,309 $ 17,609
Jan 19, 5 PM $ 0.0000298
+1.67%
$ 29,759 $ 17,472
Jan 19, 3 PM $ 0.0000278
+0.76%
$ 27,819 $ 16,870
Jan 19, 2 PM $ 0.0000276
-0.86%
$ 27,639 $ 16,926
Jan 19, 1 PM $ 0.0000276
-0.43%
$ 27,649 $ 16,887
Jan 19, 12 PM $ 0.0000278
-1.38%
$ 27,819 $ 16,796