Anatoly Yakovenko Historical Data

TOLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0000128
+0.00%
$12,825 $1,713
Jun 20, 12 PM $0.0000121
+0.00%
$12,101 $1,714
Jun 20, 11 AM $0.0000121
+0.00%
$12,053 $1,609
Jun 20, 4 AM $0.0000119
+0.00%
$11,915 $1,559
Jun 20, 1 AM $0.0000124
+0.00%
$12,402 $1,506
Jun 20, 12 AM $0.0000124
-8.19%
$12,407 $1,509
Jun 19, 11 PM $0.0000135
+16.77%
$13,516 $1,111
Jun 19, 10 PM $0.0000116
-0.68%
$11,623 $120
Jun 19, 6 PM $0.0000115
-0.25%
$11,474 $7
Jun 19, 5 PM $0.0000115
+0.00%
$11,447 $6
Jun 19, 10 AM $0.0000113
+0.00%
$11,337 $5
Jun 18, 8 PM $0.0000116
+0.02%
$11,596 $39
Jun 18, 7 PM $0.0000114
+0.00%
$11,425 $61
Jun 18, 6 PM $0.0000114
+0.00%
$11,391 $61
Jun 18, 12 PM $0.0000118
+0.00%
$-- $65
Jun 18, 11 AM $0.0000118
+0.00%
$11,781 $66
Jun 18, 7 AM $0.0000114
-0.08%
$11,396 $64
Jun 18, 6 AM $0.0000114
+0.00%
$11,381 $62
Jun 18, 3 AM $0.0000115
+0.00%
$11,511 $63
Jun 18, 1 AM $0.0000116
+0.00%
$11,583 $42
Jun 17, 8 PM $0.0000116
+0.00%
$11,642 $114
Jun 17, 4 PM $0.0000119
+0.00%
$11,903 $105
Jun 17, 2 PM $0.0000118
-0.32%
$11,760 $164
Jun 17, 1 PM $0.0000118
+0.00%
$11,798 $163
Jun 17, 11 AM $0.0000117
+0.00%
$11,714 $162
Jun 17, 12 AM $0.0000119
+0.00%
$11,942 $180
Jun 16, 11 PM $0.000012
-0.25%
$11,954 $180
Jun 16, 10 PM $0.000012
-0.11%
$11,984 $180
Jun 16, 9 PM $0.0000121
+0.93%
$12,065 $178
Jun 16, 8 PM $0.0000119
+2.51%
$11,936 $145
Jun 16, 4 PM $0.0000117
+0.00%
$11,675 $19
Jun 16, 3 PM $0.0000117
+3.01%
$11,664 $19
Jun 16, 2 PM $0.0000113
-1.55%
$11,317 $18
Jun 16, 9 AM $0.0000117
+0.08%
$11,680 $22
Jun 15, 9 PM $0.0000117
-0.47%
$11,653 $8
Jun 15, 7 PM $0.0000113
+0.00%
$11,325 $7
Jun 15, 3 PM $0.0000111
+0.00%
$11,056 $54
Jun 15, 2 PM $0.000011
-0.33%
$11,040 $52
Jun 15, 11 AM $0.0000108
+0.00%
$10,795 $48
Jun 14, 10 PM $0.0000105
+0.00%
$10,493 $47
Jun 14, 6 AM $0.0000104
+0.00%
$10,414 $5
Jun 13, 7 PM $0.0000104
+0.40%
$10,426 $9
Jun 13, 11 AM $0.0000104
+0.12%
$10,358 $103
Jun 13, 9 AM $0.0000103
+0.00%
$10,283 $100
Jun 13, 8 AM $0.0000102
+0.00%
$10,238 $101
Jun 13, 7 AM $0.0000102
+0.31%
$10,220 $100
Jun 13, 1 AM $0.0000102
+0.00%
$10,189 $100
Jun 12, 9 PM $0.0000102
-0.07%
$10,162 $98
Jun 12, 2 AM $0.0000106
+0.05%
$10,642 $26
Jun 11, 8 AM $0.0000105
+0.60%
$10,486 $4