Anatoly Yakovenko Historical Data

TOLY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000278
-1.38%
$ 27,819 $ 16,796
Jan 19, 11 AM $ 0.000028
-4.28%
$ 27,969 $ 16,788
Jan 19, 10 AM $ 0.0000292
-1.98%
$ 29,219 $ 16,824
Jan 19, 9 AM $ 0.0000298
-0.86%
$ 29,809 $ 17,131
Jan 19, 8 AM $ 0.0000299
+0.20%
$ 29,859 $ 17,169
Jan 19, 7 AM $ 0.0000299
+0.78%
$ 29,899 $ 17,139
Jan 19, 5 AM $ 0.0000299
-0.43%
$ 29,899 $ 17,092
Jan 19, 4 AM $ 0.000028
+0.25%
$ 28,009 $ 17,455
Jan 19, 3 AM $ 0.000028
-2.75%
$ 27,969 $ 17,314
Jan 19, 2 AM $ 0.0000301
+0.17%
$ 30,119 $ 17,265
Jan 19, 1 AM $ 0.0000299
-3.17%
$ 29,949 $ 17,317
Jan 19, 12 AM $ 0.0000308
+2.39%
$ 30,809 $ 16,928
Jan 18, 11 PM $ 0.0000302
-1.57%
$ 30,179 $ 16,556
Jan 18, 10 PM $ 0.0000326
-0.67%
$ 32,559 $ 16,424
Jan 18, 9 PM $ 0.0000329
-0.12%
$ 32,869 $ 16,234
Jan 18, 8 PM $ 0.0000327
-0.03%
$ 32,739 $ 16,183
Jan 18, 7 PM $ 0.0000328
+0.74%
$ 32,819 $ 15,870
Jan 18, 6 PM $ 0.0000326
-0.58%
$ 32,629 $ 15,866
Jan 18, 5 PM $ 0.0000328
+5.44%
$ 32,769 $ 15,747
Jan 18, 4 PM $ 0.0000311
+4.93%
$ 31,079 $ 15,773
Jan 18, 3 PM $ 0.0000296
+0.24%
$ 29,649 $ 16,270
Jan 18, 1 PM $ 0.0000293
-0.71%
$ 29,319 $ 16,076
Jan 18, 12 PM $ 0.0000294
-0.98%
$ 29,399 $ 15,989
Jan 18, 11 AM $ 0.0000295
+1.90%
$ 29,549 $ 15,956
Jan 18, 10 AM $ 0.0000291
-0.34%
$ 29,139 $ 15,895
Jan 18, 9 AM $ 0.0000291
+0.07%
$ 29,119 $ 15,772
Jan 18, 8 AM $ 0.0000284
-0.77%
$ 28,389 $ 16,303
Jan 18, 7 AM $ 0.0000286
-0.35%
$ 28,579 $ 16,245
Jan 18, 6 AM $ 0.0000286
-4.00%
$ 28,569 $ 16,090
Jan 18, 5 AM $ 0.0000298
+0.47%
$ 29,849 $ 16,257
Jan 18, 3 AM $ 0.0000298
-0.10%
$ 29,779 $ 15,922
Jan 18, 2 AM $ 0.0000297
-2.11%
$ 29,749 $ 16,311
Jan 18, 1 AM $ 0.0000305
+0.66%
$ 30,499 $ 16,275
Jan 18, 12 AM $ 0.00003
-3.69%
$ 30,029 $ 16,659
Jan 17, 11 PM $ 0.0000311
-0.06%
$ 31,129 $ 16,663
Jan 17, 10 PM $ 0.0000308
-1.12%
$ 30,819 $ 16,701
Jan 17, 9 PM $ 0.000031
-0.58%
$ 31,039 $ 16,849
Jan 17, 6 PM $ 0.0000309
-0.74%
$ 30,919 $ 16,826
Jan 17, 5 PM $ 0.0000311
-0.61%
$ 31,119 $ 17,409
Jan 17, 4 PM $ 0.0000315
+0.74%
$ 31,499 $ 17,458
Jan 17, 3 PM $ 0.0000312
-0.10%
$ 31,239 $ 17,410
Jan 17, 2 PM $ 0.0000313
+0.16%
$ 31,269 $ 17,588
Jan 17, 1 PM $ 0.0000311
-0.32%
$ 31,129 $ 17,565
Jan 17, 11 AM $ 0.0000313
-0.10%
$ 31,269 $ 17,694
Jan 17, 10 AM $ 0.0000312
+0.35%
$ 31,229 $ 17,741
Jan 17, 9 AM $ 0.000031
-0.55%
$ 30,999 $ 17,811
Jan 17, 8 AM $ 0.0000317
+0.54%
$ 31,659 $ 17,477
Jan 17, 7 AM $ 0.0000316
-4.39%
$ 31,559 $ 17,420
Jan 17, 6 AM $ 0.0000335
-0.24%
$ 33,469 $ 17,332
Jan 17, 5 AM $ 0.0000334
+0.00%
$ 33,429 $ 17,370