Anatoly Yakovenko Historical Data

TOLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000334
+0.00%
$ 33,429 $ 17,370
Jan 17, 4 AM $ 0.0000331
+1.16%
$ 33,129 $ 17,410
Jan 17, 3 AM $ 0.000033
+5.53%
$ 33,029 $ 17,378
Jan 17, 2 AM $ 0.0000314
-0.03%
$ 31,439 $ 16,807
Jan 17, 1 AM $ 0.0000312
-2.16%
$ 31,199 $ 16,848
Jan 17, 12 AM $ 0.0000319
+0.89%
$ 31,899 $ 16,738
Jan 16, 11 PM $ 0.0000315
-3.19%
$ 31,529 $ 16,880
Jan 16, 10 PM $ 0.0000325
-4.55%
$ 32,529 $ 16,841
Jan 16, 9 PM $ 0.0000339
+0.12%
$ 33,939 $ 16,733
Jan 16, 8 PM $ 0.0000338
-0.06%
$ 33,759 $ 17,051
Jan 16, 7 PM $ 0.0000335
+5.38%
$ 33,519 $ 17,453
Jan 16, 6 PM $ 0.0000318
-0.22%
$ 31,819 $ 17,251
Jan 16, 5 PM $ 0.000033
-0.24%
$ 33,009 $ 17,204
Jan 16, 4 PM $ 0.000033
+0.06%
$ 33,039 $ 17,242
Jan 16, 3 PM $ 0.0000338
+0.96%
$ 33,759 $ 16,968
Jan 16, 2 PM $ 0.0000334
+0.45%
$ 33,439 $ 16,829
Jan 16, 1 PM $ 0.0000335
+0.03%
$ 33,549 $ 16,731
Jan 16, 12 PM $ 0.0000337
+0.87%
$ 33,699 $ 16,758
Jan 16, 11 AM $ 0.0000334
-0.77%
$ 33,409 $ 16,918
Jan 16, 10 AM $ 0.0000337
+4.75%
$ 33,749 $ 17,109
Jan 16, 9 AM $ 0.0000323
-4.35%
$ 32,349 $ 16,981
Jan 16, 8 AM $ 0.0000337
+0.03%
$ 33,709 $ 16,802
Jan 16, 7 AM $ 0.0000335
+0.39%
$ 33,539 $ 16,940
Jan 16, 6 AM $ 0.0000349
+0.00%
$ 34,899 $ 17,418
Jan 16, 5 AM $ 0.0000348
-1.02%
$ 34,829 $ 17,299
Jan 16, 4 AM $ 0.0000335
+0.42%
$ 33,499 $ 17,479
Jan 16, 3 AM $ 0.0000326
-0.12%
$ 32,569 $ 17,842
Jan 15, 8 PM $ 0.0000302
+0.10%
$ 30,239 $ 17,567
Jan 15, 7 PM $ 0.0000303
-0.20%
$ 30,339 $ 17,702
Jan 15, 6 PM $ 0.0000295
-2.58%
$ 29,469 $ 17,697
Jan 15, 5 PM $ 0.0000304
-0.52%
$ 30,369 $ 17,329
Jan 15, 4 PM $ 0.0000311
+0.16%
$ 31,119 $ 17,073
Jan 15, 3 PM $ 0.0000309
-1.40%
$ 30,939 $ 17,134
Jan 15, 2 PM $ 0.0000315
+2.11%
$ 31,459 $ 17,421
Jan 15, 1 PM $ 0.0000308
-0.48%
$ 30,809 $ 17,692
Jan 15, 9 AM $ 0.0000318
+2.25%
$ 31,839 $ 17,430
Jan 15, 7 AM $ 0.0000313
-0.19%
$ 31,289 $ 17,432
Jan 15, 6 AM $ 0.0000313
+0.13%
$ 31,349 $ 17,579
Jan 15, 5 AM $ 0.0000311
-0.48%
$ 31,069 $ 17,622
Jan 15, 4 AM $ 0.0000311
+1.34%
$ 31,089 $ 17,812
Jan 15, 3 AM $ 0.0000308
-0.23%
$ 30,819 $ 17,823
Jan 15, 2 AM $ 0.0000309
-1.34%
$ 30,889 $ 17,905
Jan 15, 1 AM $ 0.0000315
+1.35%
$ 31,509 $ 17,859
Jan 15, 12 AM $ 0.0000311
-0.32%
$ 31,109 $ 17,885
Jan 14, 11 PM $ 0.0000312
-0.95%
$ 31,209 $ 17,960
Jan 14, 10 PM $ 0.0000315
-3.16%
$ 31,549 $ 17,971
Jan 14, 9 PM $ 0.0000327
-3.60%
$ 32,689 $ 17,921
Jan 14, 8 PM $ 0.0000338
+0.00%
$ 33,809 $ 17,916
Jan 14, 7 PM $ 0.0000338
+4.84%
$ 33,809 $ 17,844
Jan 14, 6 PM $ 0.0000341
+0.65%
$ 34,079 $ 17,932