Anatoly Yakovenko Historical Data

TOLY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.0000102
-0.28%
$10,192 $6
Jun 10, 7 PM $0.0000103
-0.02%
$10,251 $4
Jun 10, 6 PM $0.0000103
+0.00%
$10,303 $2
Jun 10, 4 PM $0.0000105
+0.00%
$10,509 $2
Jun 10, 3 PM $0.0000105
+0.17%
$10,506 $2
Jun 9, 8 PM $0.0000105
+0.00%
$10,530 $13
Jun 9, 2 PM $0.0000104
+0.00%
$10,371 $13
Jun 9, 1 PM $0.0000106
+0.28%
$10,605 $13
Jun 9, 10 AM $0.0000104
-0.02%
$10,410 $11
Jun 9, 12 AM $0.0000104
+0.00%
$10,429 $3
Jun 8, 11 PM $0.0000106
+0.00%
$10,578 $1
Jun 8, 10 PM $0.0000107
+0.00%
$10,709 $1
Jun 8, 7 AM $0.0000104
+0.00%
$10,347 $1
Jun 8, 5 AM $0.0000104
+0.00%
$10,372 $2
Jun 8, 4 AM $0.0000104
-1.23%
$10,362 $2
Jun 8, 1 AM $0.0000105
+0.00%
$10,516 $1
Jun 7, 5 PM $0.0000103
+0.42%
$10,343 $54
Jun 7, 4 PM $0.0000103
+0.00%
$10,256 $53
Jun 7, 7 AM $0.0000102
+0.10%
$10,232 $60
Jun 7, 6 AM $0.0000102
+0.74%
$10,188 $61
Jun 7, 12 AM $0.00001
+1.62%
$10,000 $41
Jun 6, 10 PM $0.0₅985
+0.00%
$9,844 $26
Jun 6, 9 PM $0.0₅98
+0.00%
$9,799 $17
Jun 6, 7 PM $0.0₅981
-0.06%
$9,805 $18
Jun 6, 5 PM $0.0₅992
+0.00%
$9,911 $18
Jun 6, 4 PM $0.0₅992
+0.00%
$9,916 $19
Jun 6, 3 PM $0.0₅983
-1.29%
$9,827 $20
Jun 6, 1 PM $0.0₅996
+0.00%
$9,959 $39
Jun 6, 12 PM $0.0₅997
+0.55%
$9,962 $47
Jun 6, 11 AM $0.0₅99
+1.05%
$9,897 $52
Jun 6, 9 AM $0.0000101
+0.00%
$10,092 $75
Jun 6, 8 AM $0.00001
-0.29%
$10,004 $92
Jun 6, 7 AM $0.00001
+0.81%
$10,014 $126
Jun 6, 6 AM $0.0000101
+0.65%
$10,050 $150
Jun 6, 5 AM $0.0₅999
+2.48%
$9,980 $156
Jun 6, 4 AM $0.0₅97
-3.65%
$9,695 $153
Jun 6, 3 AM $0.0000102
+0.00%
$10,176 $172
Jun 6, 2 AM $0.0000102
-0.82%
$10,171 $183
Jun 6, 1 AM $0.0000103
+0.10%
$10,326 $186
Jun 6, 12 AM $0.0000103
+0.12%
$10,298 $218
Jun 5, 11 PM $0.0000103
+0.00%
$10,261 $217
Jun 5, 10 PM $0.0000103
-1.21%
$10,262 $218
Jun 5, 9 PM $0.0000104
+1.18%
$10,391 $533
Jun 5, 8 PM $0.0000101
-0.07%
$10,068 $526
Jun 5, 7 PM $0.0₅995
-1.69%
$9,943 $516
Jun 5, 6 PM $0.0000102
-2.53%
$10,146 $516
Jun 5, 5 PM $0.0000104
+0.36%
$10,385 $529
Jun 5, 4 PM $0.0000103
+0.68%
$10,330 $525
Jun 5, 3 PM $0.0000103
-1.74%
$10,263 $519
Jun 5, 2 PM $0.0000105
+1.12%
$10,446 $522