Anatoly Yakovenko Historical Data

TOLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0000105
+1.12%
$10,446 $522
Jun 5, 1 PM $0.0000104
-0.66%
$10,422 $512
Jun 5, 12 PM $0.0000105
-0.46%
$10,492 $503
Jun 5, 11 AM $0.0000105
-0.07%
$10,541 $499
Jun 5, 10 AM $0.0000106
-0.42%
$10,573 $492
Jun 5, 9 AM $0.0000106
+1.79%
$10,620 $522
Jun 5, 8 AM $0.0000104
-1.11%
$10,434 $495
Jun 5, 7 AM $0.0000106
+1.42%
$10,551 $458
Jun 5, 6 AM $0.0000104
-1.64%
$10,402 $415
Jun 5, 5 AM $0.0000107
-0.74%
$10,695 $416
Jun 5, 4 AM $0.0000107
-0.88%
$10,734 $420
Jun 5, 3 AM $0.0000106
-1.87%
$10,571 $418
Jun 5, 2 AM $0.0000108
-1.09%
$10,780 $366
Jun 5, 1 AM $0.0000109
+1.23%
$10,917 $372
Jun 5, 12 AM $0.0000108
+0.10%
$10,769 $332
Jun 4, 11 PM $0.0000107
+0.56%
$10,738 $354
Jun 4, 9 PM $0.0000107
+0.55%
$10,682 $930
Jun 4, 2 AM $0.0000107
+0.00%
$10,724 $637
Jun 4, 12 AM $0.0000114
+0.00%
$11,405 $642
Jun 3, 11 PM $0.0000114
+0.00%
$11,405 $20
Jun 3, 3 PM $0.0000116
+0.00%
$11,633 $5
Jun 3, 11 AM $0.0000119
+0.33%
$11,896 $5
Jun 3, 10 AM $0.0000119
+0.64%
$11,872 $3
Jun 3, 8 AM $0.0000118
+0.00%
$11,832 $2
Jun 3, 6 AM $0.0000118
+0.00%
$11,765 $3
Jun 3, 1 AM $0.0000118
+0.00%
$11,810 $6
Jun 2, 9 PM $0.0000119
+0.00%
$11,872 $62
Jun 2, 8 PM $0.0000119
+0.00%
$11,876 $61
Jun 2, 5 PM $0.0000121
-0.59%
$12,071 $62
Jun 2, 11 AM $0.0000124
+0.00%
$12,411 $63
Jun 2, 8 AM $0.0000125
+0.00%
$12,534 $63
Jun 2, 7 AM $0.0000125
+0.00%
$12,518 $63
Jun 1, 8 PM $0.000013
+0.00%
$12,975 $5
Jun 1, 2 PM $0.0000127
+0.00%
$12,726 $6
Jun 1, 7 AM $0.000013
+0.00%
$13,021 $3
Jun 1, 6 AM $0.000013
+0.00%
$13,038 $1
May 30, 7 AM $0.0000132
+0.00%
$13,219 $23
May 29, 7 PM $0.0000131
+0.00%
$13,125 $1,729
May 29, 3 PM $0.0000131
+0.77%
$13,114 $1,744
May 29, 5 AM $0.0000137
-1.45%
$13,687 $1,731
May 29, 4 AM $0.0000139
+6.63%
$13,889 $1,665
May 28, 10 PM $0.000011
-8.29%
$11,014 $881
May 28, 9 PM $0.0000131
+11.13%
$13,057 $495
May 28, 8 PM $0.0000117
+0.04%
$11,739 $286
May 28, 7 PM $0.0000111
+0.00%
$11,049 $111
May 28, 2 PM $0.0000109
+0.00%
$10,885 $89
May 28, 1 PM $0.000011
+0.00%
$10,960 $88
May 28, 9 AM $0.000011
-0.05%
$10,953 $87
May 28, 1 AM $0.0000113
+5.08%
$11,325 $1
May 27, 7 PM $0.0000117
+0.00%
$-- $3