Anatoly Yakovenko Historical Data

TOLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000338
+4.84%
$ 33,809 $ 17,844
Jan 14, 6 PM $ 0.0000341
+0.65%
$ 34,079 $ 17,932
Jan 14, 5 PM $ 0.0000341
+1.22%
$ 34,109 $ 17,870
Jan 14, 4 PM $ 0.0000337
-0.27%
$ 33,699 $ 18,183
Jan 14, 3 PM $ 0.0000338
-0.18%
$ 33,769 $ 18,299
Jan 14, 2 PM $ 0.0000337
+8.22%
$ 33,699 $ 18,037
Jan 14, 12 PM $ 0.0000328
-0.49%
$ 32,809 $ 18,196
Jan 14, 11 AM $ 0.0000328
-0.42%
$ 32,829 $ 18,260
Jan 14, 10 AM $ 0.0000333
+0.70%
$ 33,289 $ 18,262
Jan 14, 9 AM $ 0.0000331
+0.42%
$ 33,099 $ 17,962
Jan 14, 8 AM $ 0.0000329
-0.36%
$ 32,909 $ 18,135
Jan 14, 7 AM $ 0.0000334
+0.00%
$ 33,359 $ 18,162
Jan 14, 6 AM $ 0.0000331
-0.72%
$ 33,149 $ 18,268
Jan 14, 5 AM $ 0.0000335
+0.12%
$ 33,469 $ 18,438
Jan 14, 4 AM $ 0.0000334
-0.98%
$ 33,379 $ 18,032
Jan 14, 3 AM $ 0.0000336
-0.03%
$ 33,579 $ 17,960
Jan 14, 2 AM $ 0.0000336
-0.30%
$ 33,559 $ 17,813
Jan 14, 1 AM $ 0.0000337
+0.21%
$ 33,749 $ 17,595
Jan 14, 12 AM $ 0.0000338
+0.15%
$ 33,809 $ 17,558
Jan 13, 11 PM $ 0.0000337
+3.37%
$ 33,739 $ 17,293
Jan 13, 10 PM $ 0.0000327
-1.74%
$ 32,689 $ 17,213
Jan 13, 6 PM $ 0.0000309
+0.98%
$ 30,919 $ 17,210
Jan 13, 5 PM $ 0.0000306
-1.00%
$ 30,599 $ 17,235
Jan 13, 4 PM $ 0.0000308
+0.00%
$ 30,829 $ 16,911
Jan 13, 3 PM $ 0.0000302
-2.39%
$ 30,189 $ 17,233
Jan 13, 2 PM $ 0.0000309
+0.91%
$ 30,899 $ 17,428
Jan 13, 1 PM $ 0.0000305
-1.93%
$ 30,469 $ 17,338
Jan 13, 12 PM $ 0.000031
+1.91%
$ 30,989 $ 17,301
Jan 13, 9 AM $ 0.0000302
+0.00%
$ 30,239 $ 17,101
Jan 13, 8 AM $ 0.00003
-3.75%
$ 30,009 $ 17,031
Jan 13, 7 AM $ 0.0000312
+0.13%
$ 31,179 $ 16,884
Jan 13, 6 AM $ 0.0000326
+0.74%
$ 32,579 $ 16,805
Jan 13, 5 AM $ 0.0000324
-0.58%
$ 32,449 $ 16,692
Jan 13, 4 AM $ 0.0000327
+0.31%
$ 32,669 $ 16,640
Jan 13, 3 AM $ 0.0000327
-0.18%
$ 32,719 $ 16,825
Jan 13, 2 AM $ 0.0000329
+1.20%
$ 32,909 $ 17,262
Jan 13, 1 AM $ 0.0000326
-0.94%
$ 32,609 $ 17,302
Jan 13, 12 AM $ 0.000033
+0.76%
$ 32,989 $ 17,600
Jan 12, 11 PM $ 0.0000327
-0.46%
$ 32,719 $ 17,554
Jan 12, 10 PM $ 0.0000327
+0.55%
$ 32,749 $ 17,685
Jan 12, 4 PM $ 0.0000385
+0.00%
$ 38,469 $ 17,843
Jan 12, 3 PM $ 0.0000384
+2.10%
$ 38,359 $ 17,765
Jan 12, 2 PM $ 0.0000377
+0.53%
$ 37,699 $ 17,244
Jan 12, 1 PM $ 0.0000376
-0.95%
$ 37,629 $ 17,061
Jan 12, 12 PM $ 0.000038
+0.88%
$ 37,989 $ 17,292
Jan 12, 10 AM $ 0.0000377
+0.00%
$ 37,679 $ 17,377
Jan 12, 9 AM $ 0.0000382
+0.08%
$ 38,249 $ 17,436
Jan 12, 8 AM $ 0.0000382
+5.41%
$ 38,219 $ 17,242
Jan 12, 7 AM $ 0.0000363
+0.81%
$ 36,259 $ 17,652
Jan 12, 6 AM $ 0.000036
-0.44%
$ 35,979 $ 17,360