Anatoly Yakovenko Historical Data

TOLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000036
-0.44%
$ 35,979 $ 17,360
Jan 12, 5 AM $ 0.0000357
+0.37%
$ 35,679 $ 16,692
Jan 12, 4 AM $ 0.0000357
-1.22%
$ 35,689 $ 16,723
Jan 12, 3 AM $ 0.0000358
+0.28%
$ 35,769 $ 16,804
Jan 12, 2 AM $ 0.0000356
-4.56%
$ 35,569 $ 16,665
Jan 12, 1 AM $ 0.0000371
-0.85%
$ 37,139 $ 17,115
Jan 12, 12 AM $ 0.0000377
+1.53%
$ 37,739 $ 16,876
Jan 11, 11 PM $ 0.0000372
-0.32%
$ 37,199 $ 16,950
Jan 11, 10 PM $ 0.0000373
+0.27%
$ 37,319 $ 16,680
Jan 11, 9 PM $ 0.0000373
+0.21%
$ 37,319 $ 16,277
Jan 11, 8 PM $ 0.0000372
-0.03%
$ 37,179 $ 16,112
Jan 11, 7 PM $ 0.0000378
+0.67%
$ 37,779 $ 16,564
Jan 11, 6 PM $ 0.0000375
+0.29%
$ 37,459 $ 16,408
Jan 11, 5 PM $ 0.0000372
+0.00%
$ 37,249 $ 16,090
Jan 11, 4 PM $ 0.0000374
+0.95%
$ 37,359 $ 16,068
Jan 11, 10 AM $ 0.0000319
+0.00%
$ 31,919 $ 17,195
Jan 11, 9 AM $ 0.0000324
+0.65%
$ 32,429 $ 17,489
Jan 11, 8 AM $ 0.0000323
+0.28%
$ 32,329 $ 17,814
Jan 11, 7 AM $ 0.0000316
-1.40%
$ 31,579 $ 18,027
Jan 11, 6 AM $ 0.000032
+1.39%
$ 32,029 $ 17,901
Jan 11, 5 AM $ 0.0000316
-0.16%
$ 31,589 $ 18,317
Jan 11, 4 AM $ 0.0000314
-1.22%
$ 31,449 $ 18,456
Jan 11, 3 AM $ 0.0000318
-5.49%
$ 31,849 $ 17,935
Jan 11, 2 AM $ 0.0000338
+3.02%
$ 33,779 $ 17,744
Jan 11, 1 AM $ 0.0000342
+0.15%
$ 34,179 $ 17,781
Jan 11, 12 AM $ 0.0000343
+0.32%
$ 34,309 $ 17,661
Jan 10, 11 PM $ 0.0000338
+0.00%
$ 33,769 $ 18,328
Jan 10, 10 PM $ 0.0000323
-1.19%
$ 32,269 $ 18,690
Jan 10, 9 PM $ 0.0000336
-0.47%
$ 33,629 $ 18,816
Jan 10, 8 PM $ 0.0000337
-0.77%
$ 33,689 $ 18,884
Jan 10, 7 PM $ 0.0000338
+0.60%
$ 33,809 $ 18,369
Jan 10, 6 PM $ 0.0000351
-0.88%
$ 35,079 $ 18,809
Jan 10, 5 PM $ 0.0000354
+0.45%
$ 35,389 $ 18,758
Jan 10, 4 PM $ 0.0000352
-0.45%
$ 35,229 $ 19,160
Jan 10, 3 PM $ 0.0000354
-3.54%
$ 35,379 $ 19,289
Jan 10, 2 PM $ 0.0000367
-0.57%
$ 36,679 $ 19,324
Jan 10, 1 PM $ 0.0000367
-0.46%
$ 36,739 $ 19,339
Jan 10, 12 PM $ 0.0000362
+0.78%
$ 36,179 $ 19,137
Jan 10, 11 AM $ 0.000036
+1.96%
$ 35,969 $ 19,087
Jan 10, 10 AM $ 0.0000355
+0.74%
$ 35,499 $ 18,751
Jan 10, 9 AM $ 0.0000354
+0.57%
$ 35,369 $ 18,385
Jan 10, 8 AM $ 0.0000352
+0.03%
$ 35,249 $ 18,306
Jan 10, 7 AM $ 0.0000346
-0.37%
$ 34,569 $ 18,030
Jan 10, 6 AM $ 0.0000352
+0.34%
$ 35,229 $ 17,986
Jan 10, 5 AM $ 0.0000351
+0.20%
$ 35,109 $ 17,959
Jan 10, 4 AM $ 0.0000352
+1.41%
$ 35,179 $ 18,117
Jan 10, 3 AM $ 0.0000344
+0.38%
$ 34,409 $ 18,007
Jan 10, 2 AM $ 0.0000343
-0.26%
$ 34,279 $ 18,057
Jan 10, 1 AM $ 0.0000338
-1.60%
$ 33,829 $ 18,058
Jan 10, 12 AM $ 0.0000343
+1.42%
$ 34,259 $ 18,037