Anatoly Yakovenko Historical Data

TOLY Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0000117
+0.00%
$-- $3
May 27, 6 PM $0.0000117
+0.00%
$11,648 $3
May 27, 5 PM $0.000012
+0.00%
$11,977 $3
May 27, 12 PM $0.0000118
+0.20%
$11,764 $141
May 27, 6 AM $0.0000117
+0.09%
$11,701 $141
May 26, 10 PM $0.0000117
+0.00%
$11,676 $140
May 26, 9 PM $0.0000117
+0.00%
$11,670 $138
May 26, 7 PM $0.0000111
+0.00%
$11,116 $148
May 26, 6 PM $0.0000118
+0.00%
$11,783 $147
May 26, 5 PM $0.0000118
+0.00%
$11,778 $148
May 26, 4 PM $0.0000118
-4.55%
$11,784 $148
May 26, 3 PM $0.0000125
+0.10%
$12,457 $29
May 26, 2 PM $0.0000125
+0.40%
$12,540 $12
May 25, 9 PM $0.0000124
+0.00%
$12,355 $6
May 25, 8 PM $0.0000124
+0.00%
$12,371 $6
May 25, 12 PM $0.0000124
+0.00%
$12,427 $38
May 25, 2 AM $0.0000123
+0.00%
$12,338 $237
May 25, 12 AM $0.0000123
+0.00%
$12,295 $237
May 24, 11 PM $0.0000123
+0.07%
$12,290 $236
May 24, 6 PM $0.0000124
+0.00%
$12,421 $231
May 24, 2 PM $0.0000125
+0.00%
$12,537 $232
May 24, 1 PM $0.0000126
+0.67%
$12,588 $223
May 24, 12 PM $0.0000125
+0.00%
$12,505 $203
May 24, 7 AM $0.0000125
-5.37%
$12,498 $301
May 24, 4 AM $0.0000127
+0.00%
$12,666 $130
May 24, 2 AM $0.0000128
+0.00%
$12,766 $101
May 23, 2 AM $0.0000121
+0.00%
$12,059 $150
May 22, 2 PM $0.000013
+0.00%
$13,024 $12
May 22, 1 PM $0.0000131
+0.00%
$13,071 $12
May 22, 11 AM $0.000013
-0.06%
$12,979 $12
May 21, 6 AM $0.0000129
+0.00%
$12,867 $35
May 21, 2 AM $0.0000129
+0.00%
$12,916 $15
May 20, 9 PM $0.0000128
+0.00%
$12,833 $14
May 20, 8 PM $0.0000128
-0.02%
$12,834 $13
May 20, 6 PM $0.0000129
-0.08%
$12,886 $11
May 20, 5 AM $0.0000125
+0.36%
$12,529 $30
May 20, 4 AM $0.0000125
+0.00%
$12,490 $29
May 18, 9 PM $0.0000121
+0.00%
$12,101 $358
May 18, 6 PM $0.0000119
-0.46%
$11,930 $352
May 18, 3 PM $0.000012
+0.00%
$11,959 $375
May 18, 2 PM $0.000012
+0.00%
$11,965 $376
May 18, 8 AM $0.000012
+0.14%
$12,002 $819
May 18, 7 AM $0.000012
+0.26%
$12,003 $817
May 18, 6 AM $0.000012
-0.02%
$11,973 $815
May 18, 3 AM $0.000012
-6.12%
$11,997 $815
May 17, 6 PM $0.000013
-1.33%
$12,982 $510
May 17, 2 PM $0.0000131
-15.49%
$13,092 $487
May 17, 1 AM $0.0000155
-0.60%
$15,451 $7
May 17, 12 AM $0.0000155
+0.00%
$15,539 $7
May 16, 10 PM $0.0000156
-0.01%
$15,562 $5