Anatoly Yakovenko Historical Data

TOLY Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0000156
-0.01%
$15,562 $5
May 16, 8 PM $0.0000156
+0.00%
$15,577 $174
May 16, 2 AM $0.000016
-0.10%
$16,013 $1,287
May 15, 11 PM $0.0000161
+0.00%
$16,061 $1,368
May 15, 8 PM $0.000016
-6.36%
$16,039 $1,278
May 15, 6 PM $0.0000173
+0.00%
$17,288 $1,138
May 15, 5 PM $0.0000174
+1.28%
$17,357 $1,124
May 15, 3 PM $0.0000175
+0.00%
$17,538 $778
May 15, 2 PM $0.0000177
-7.26%
$17,673 $720
May 15, 12 AM $0.0000199
+0.00%
$19,894 $212
May 14, 9 PM $0.00002
-0.13%
$20,007 $24
May 14, 8 PM $0.00002
+0.00%
$20,004 $26
May 14, 7 PM $0.0000202
+0.00%
$20,212 $26
May 14, 2 PM $0.0000196
+5.32%
$19,610 $712
May 14, 9 AM $0.0000187
-0.07%
$18,645 $691
May 14, 8 AM $0.0000187
-0.01%
$18,658 $688
May 14, 1 AM $0.0000187
-0.10%
$18,667 $961
May 13, 10 PM $0.0000186
-0.02%
$18,613 $1,024
May 13, 9 PM $0.0000186
-0.50%
$18,617 $1,123
May 13, 7 PM $0.000019
+0.00%
$18,944 $1,357
May 13, 4 PM $0.0000193
-12.26%
$19,247 $6,387
May 13, 3 PM $0.000022
-1.38%
$21,987 $6,651
May 13, 2 PM $0.0000223
+0.00%
$22,320 $6,770
May 13, 1 PM $0.0000223
-0.63%
$22,319 $6,775
May 13, 12 PM $0.0000227
+0.00%
$22,690 $6,816
May 13, 11 AM $0.0000228
+0.00%
$22,773 $6,977
May 13, 8 AM $0.0000229
-0.02%
$22,883 $7,051
May 13, 5 AM $0.0000232
+0.00%
$23,180 $7,046
May 13, 4 AM $0.0000232
+0.05%
$23,182 $7,082
May 13, 3 AM $0.0000232
+0.00%
$23,168 $7,079
May 13, 2 AM $0.0000229
-5.07%
$22,900 $6,844
May 13, 1 AM $0.000024
+0.00%
$23,941 $7,127
May 12, 11 PM $0.0000243
+0.81%
$24,318 $7,133
May 12, 10 PM $0.0000241
-2.51%
$24,062 $7,043
May 12, 3 PM $0.0000117
+0.73%
$11,646 $111
May 12, 2 PM $0.0000116
+0.00%
$11,597 $100
May 12, 1 PM $0.0000116
+0.00%
$11,599 $99
May 12, 11 AM $0.0000117
-1.13%
$11,704 $65
May 12, 10 AM $0.0000118
-0.07%
$11,837 $62
May 12, 9 AM $0.0000114
+0.00%
$11,396 $59
May 12, 8 AM $0.0000114
+0.00%
$11,386 $54
May 12, 6 AM $0.0000115
+0.00%
$11,522 $55
May 11, 8 PM $0.0000118
+0.00%
$11,816 $41
May 11, 7 PM $0.0000118
+0.15%
$11,748 $41
May 11, 6 PM $0.0000117
-0.37%
$11,729 $41
May 11, 5 PM $0.0000117
+0.51%
$11,731 $31
May 11, 4 PM $0.0000115
+0.00%
$11,482 $30
May 11, 3 PM $0.0000114
+0.00%
$11,439 $30
May 11, 2 PM $0.0000114
-0.33%
$11,443 $29
May 11, 12 PM $0.0000113
+0.23%
$11,335 $29