Anatoly Yakovenko Historical Data

TOLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000343
+1.42%
$ 34,259 $ 18,037
Jan 9, 11 PM $ 0.0000342
+0.80%
$ 34,199 $ 17,543
Jan 9, 10 PM $ 0.0000341
+5.45%
$ 34,069 $ 17,752
Jan 9, 8 PM $ 0.0000339
+4.67%
$ 33,859 $ 18,147
Jan 9, 7 PM $ 0.0000323
-6.45%
$ 32,349 $ 18,029
Jan 9, 6 PM $ 0.0000344
-2.16%
$ 34,439 $ 17,559
Jan 9, 5 PM $ 0.0000352
+1.38%
$ 35,159 $ 17,584
Jan 9, 4 PM $ 0.0000348
-2.19%
$ 34,769 $ 17,553
Jan 9, 3 PM $ 0.0000356
+8.03%
$ 35,639 $ 17,950
Jan 9, 2 PM $ 0.0000327
-0.70%
$ 32,709 $ 17,976
Jan 9, 1 PM $ 0.0000328
+5.22%
$ 32,839 $ 17,796
Jan 9, 6 AM $ 0.0000365
-0.54%
$ 36,519 $ 16,994
Jan 9, 5 AM $ 0.0000365
+0.69%
$ 36,509 $ 16,980
Jan 9, 4 AM $ 0.0000362
-1.42%
$ 36,169 $ 17,021
Jan 9, 3 AM $ 0.0000383
+4.82%
$ 38,279 $ 17,493
Jan 9, 2 AM $ 0.0000366
+3.13%
$ 36,589 $ 17,548
Jan 9, 1 AM $ 0.0000356
-2.25%
$ 35,589 $ 17,628
Jan 9, 12 AM $ 0.0000363
-3.81%
$ 36,349 $ 17,638
Jan 8, 11 PM $ 0.0000379
+0.24%
$ 37,869 $ 17,863
Jan 8, 10 PM $ 0.0000377
+0.67%
$ 37,709 $ 17,412
Jan 8, 9 PM $ 0.0000375
+2.43%
$ 37,459 $ 17,122
Jan 8, 8 PM $ 0.0000366
-1.16%
$ 36,599 $ 17,102
Jan 8, 7 PM $ 0.000037
-0.65%
$ 36,959 $ 17,070
Jan 8, 6 PM $ 0.0000373
+0.97%
$ 37,299 $ 17,217
Jan 8, 5 PM $ 0.0000387
+0.10%
$ 38,679 $ 17,114
Jan 8, 4 PM $ 0.0000388
+5.78%
$ 38,779 $ 17,188
Jan 8, 3 PM $ 0.0000367
-0.03%
$ 36,659 $ 17,062
Jan 8, 2 PM $ 0.0000368
-6.25%
$ 36,779 $ 16,968
Jan 8, 1 PM $ 0.0000378
-3.00%
$ 37,799 $ 17,133
Jan 8, 12 PM $ 0.0000389
-0.79%
$ 38,869 $ 17,198
Jan 8, 10 AM $ 0.0000394
+0.43%
$ 39,379 $ 17,668
Jan 8, 9 AM $ 0.0000392
-0.31%
$ 39,209 $ 17,864
Jan 8, 8 AM $ 0.0000392
-0.53%
$ 39,209 $ 18,004
Jan 8, 7 AM $ 0.0000396
+1.80%
$ 39,589 $ 17,974
Jan 8, 6 AM $ 0.0000389
-2.41%
$ 38,889 $ 18,345
Jan 8, 5 AM $ 0.0000398
-0.57%
$ 39,849 $ 18,482
Jan 8, 4 AM $ 0.0000406
-4.36%
$ 40,579 $ 18,421
Jan 8, 3 AM $ 0.0000424
+0.00%
$ 42,429 $ 18,314
Jan 8, 2 AM $ 0.0000441
+0.34%
$ 44,099 $ 18,078
Jan 8, 1 AM $ 0.0000442
+4.10%
$ 44,219 $ 18,029
Jan 8, 12 AM $ 0.0000425
+4.50%
$ 42,479 $ 18,001
Jan 7, 11 PM $ 0.0000389
+0.00%
$ 38,929 $ 17,798
Jan 7, 10 PM $ 0.000039
-4.34%
$ 38,999 $ 17,596
Jan 7, 9 PM $ 0.0000408
+1.17%
$ 40,769 $ 17,897
Jan 7, 8 PM $ 0.0000403
-0.22%
$ 40,309 $ 19,055
Jan 7, 7 PM $ 0.0000404
+3.25%
$ 40,399 $ 19,076
Jan 7, 6 PM $ 0.0000391
+0.15%
$ 39,129 $ 19,234
Jan 7, 5 PM $ 0.0000403
-1.51%
$ 40,349 $ 19,215
Jan 7, 10 AM $ 0.0000502
+0.50%
$ 50,199 $ 19,011
Jan 7, 9 AM $ 0.0000499
-1.36%
$ 49,949 $ 18,993