Anatoly Yakovenko Historical Data

TOLY Page 2
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₅987
+0.00%
$ 9,866 $ 1,216
4:40 AM $ 0.0₅995
+0.00%
$ 9,866 $ 1,214
4:34 AM $ 0.0₅99
+0.00%
$ 9,899 $ 1,209
4:20 AM $ 0.0₅99
+0.00%
$ 9,926 $ 1,202
4:19 AM $ 0.0₅993
+0.00%
$ 9,926 $ 1,202
4:17 AM $ 0.0₅993
+0.00%
$ 9,926 $ 1,205
4:15 AM $ 0.0₅991
+0.00%
$ 9,926 $ 1,205
4:06 AM $ 0.0₅99
+0.00%
$ 9,900 $ 1,202
3:57 AM $ 0.0₅99
+0.00%
$ 9,901 $ 1,202
3:54 AM $ 0.0₅993
+0.00%
$ 9,933 $ 1,202
3:35 AM $ 0.0₅989
+0.00%
$ 9,888 $ 1,205
3:05 AM $ 0.0₅99
+0.00%
$ 9,888 $ 1,286
2:59 AM $ 0.0₅989
+0.00%
$ 9,888 $ 1,286
2:51 AM $ 0.0₅989
-0.05%
$ 9,888 $ 1,284
2:45 AM $ 0.0₅989
+0.00%
$ 9,880 $ 1,285
2:39 AM $ 0.0₅988
+0.00%
$ 9,880 $ 1,284
2:21 AM $ 0.0₅988
+0.00%
$ 9,879 $ 1,282
2:20 AM $ 0.0₅987
+0.00%
$ 9,879 $ 1,282
2:17 AM $ 0.0₅987
+0.00%
$ 9,872 $ 1,280
2:16 AM $ 0.0₅99
+0.00%
$ 9,872 $ 1,280
2:14 AM $ 0.0₅99
+0.00%
$ 9,904 $ 1,276
2:10 AM $ 0.0000104
+0.00%
$ 9,904 $ 1,151
2:09 AM $ 0.0000111
+0.00%
$ 11,084 $ 1,039
1:37 AM $ 0.0000111
+0.00%
$ 11,097 $ 1,129
1:35 AM $ 0.0000111
+0.00%
$ 11,097 $ 1,130
1:25 AM $ 0.0000111
+0.00%
$ 11,089 $ 1,128
1:21 AM $ 0.0000111
+0.00%
$ 11,089 $ 1,128
1:15 AM $ 0.0000111
+0.00%
$ 11,093 $ 1,128
1:13 AM $ 0.0000111
+0.00%
$ 11,093 $ 1,126
1:11 AM $ 0.0000111
+0.00%
$ 11,093 $ 1,126
1:08 AM $ 0.0000111
+0.00%
$ 11,113 $ 1,126
12:56 AM $ 0.0000111
+0.00%
$ 11,107 $ 1,127
12:13 AM $ 0.0000111
+0.00%
$ 11,107 $ 1,126
12:06 AM $ 0.0000111
+0.00%
$ 11,105 $ 1,126
12:04 AM $ 0.0000111
+0.00%
$ 11,117 $ 1,127
12:03 AM $ 0.0000111
+0.00%
$ 11,117 $ 1,127
11:53 PM $ 0.0000111
+0.00%
$ 11,119 $ 1,127
11:50 PM $ 0.0000111
+0.00%
$ 11,119 $ 1,126
11:48 PM $ 0.0000111
+0.00%
$ 11,118 $ 1,126
11:46 PM $ 0.0000108
+0.00%
$ 11,118 $ 1,126
11:38 PM $ 0.0000108
+0.00%
$ 10,805 $ 1,085
11:29 PM $ 0.0000108
+0.00%
$ 10,813 $ 1,085
11:22 PM $ 0.0000108
+0.00%
$ 10,823 $ 1,085
10:58 PM $ 0.0000108
+0.00%
$ 10,814 $ 1,086
10:55 PM $ 0.0000108
+0.00%
$ 10,814 $ 1,085
10:22 PM $ 0.0000108
+0.00%
$ 10,793 $ 1,083
10:01 PM $ 0.0000108
+0.00%
$ 10,768 $ 1,083
9:54 PM $ 0.0000108
+0.00%
$ 10,769 $ 1,080
9:37 PM $ 0.0000108
+0.00%
$ 10,769 $ 1,080
9:36 PM $ 0.0000105
+0.00%
$ 10,769 $ 1,080