Anatoly Yakovenko Historical Data

TOLY Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0000113
+0.00%
$11,284 $39
May 11, 8 AM $0.0000113
+0.00%
$11,315 $39
May 11, 7 AM $0.0000113
+3.70%
$11,315 $39
May 11, 5 AM $0.000011
+0.98%
$10,946 $39
May 11, 4 AM $0.0000108
+0.00%
$10,807 $39
May 11, 2 AM $0.0000111
+0.00%
$-- $88
May 10, 8 PM $0.0000111
+0.00%
$11,070 $86
May 10, 7 PM $0.0000111
+0.00%
$11,073 $86
May 10, 5 PM $0.0000109
+0.00%
$10,879 $125
May 10, 3 PM $0.0000108
+0.00%
$10,807 $124
May 10, 11 AM $0.0000108
+0.20%
$10,811 $118
May 10, 10 AM $0.0000109
+0.00%
$10,876 $119
May 10, 8 AM $0.0000108
+0.00%
$10,828 $107
May 10, 7 AM $0.0000108
+0.00%
$10,790 $110
May 10, 6 AM $0.0000108
-0.13%
$10,757 $109
May 10, 3 AM $0.000011
+0.07%
$10,998 $63
May 9, 5 PM $0.0000111
+0.23%
$11,135 $69
May 9, 1 PM $0.000011
+0.00%
$10,989 $33
May 9, 7 AM $0.000011
-0.45%
$11,023 $41
May 9, 6 AM $0.000011
+0.29%
$11,021 $29
May 8, 11 PM $0.0000108
+0.00%
$10,783 $367
May 8, 7 PM $0.0000109
+0.00%
$10,887 $718
May 8, 1 PM $0.0000104
-0.43%
$10,375 $939
May 8, 12 PM $0.0000104
-0.16%
$10,438 $941
May 8, 11 AM $0.0000105
-0.04%
$10,460 $938
May 8, 8 AM $0.0000104
+0.34%
$10,419 $934
May 8, 7 AM $0.0000104
+0.00%
$10,430 $929
May 8, 6 AM $0.0000104
+0.00%
$10,417 $930
May 8, 5 AM $0.0000105
+0.15%
$10,449 $929
May 8, 4 AM $0.0000105
+0.00%
$10,516 $910
May 8, 12 AM $0.0000114
-4.21%
$11,346 $789
May 7, 10 PM $0.0000118
+1.93%
$11,806 $701
May 7, 9 PM $0.0000117
+0.86%
$11,662 $644
May 7, 8 PM $0.0000119
-0.21%
$11,894 $354
May 7, 7 PM $0.0000119
-0.53%
$11,907 $320
May 7, 6 PM $0.000012
-3.63%
$11,980 $313
May 7, 5 PM $0.0000124
+8.46%
$12,431 $177
May 7, 4 PM $0.0000115
+0.37%
$11,456 $165
May 7, 3 PM $0.0000114
+4.36%
$11,402 $164
May 7, 2 PM $0.000011
-0.78%
$10,960 $28
May 7, 9 AM $0.0000107
+0.00%
$10,688 $27
May 7, 2 AM $0.0000105
+0.00%
$10,536 $15
May 6, 6 AM $0.0000104
+0.03%
$10,431 $126
May 5, 9 PM $0.0000103
+0.25%
$10,337 $218
May 5, 8 PM $0.0000103
+0.00%
$10,313 $216
May 5, 10 AM $0.0000101
+0.06%
$10,076 $317
May 5, 9 AM $0.0000102
-3.58%
$10,185 $314
May 5, 12 AM $0.0000107
+0.00%
$10,654 $179
May 4, 11 PM $0.0000105
+4.78%
$10,487 $179
May 4, 10 PM $0.00001
-0.69%
$10,014 $145