Anatoly Yakovenko Historical Data

TOLY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000502
+0.50%
$ 50,199 $ 19,011
Jan 7, 9 AM $ 0.0000499
-1.36%
$ 49,949 $ 18,993
Jan 7, 5 AM $ 0.0000529
+5.18%
$ 52,949 $ 18,747
Jan 7, 4 AM $ 0.0000503
+1.33%
$ 50,259 $ 18,602
Jan 6, 11 PM $ 0.0000502
+0.12%
$ 50,159 $ 18,693
Jan 6, 10 PM $ 0.0000501
-0.93%
$ 50,129 $ 18,845
Jan 6, 9 PM $ 0.0000506
+0.00%
$ 50,599 $ 18,707
Jan 6, 7 PM $ 0.0000511
-0.23%
$ 51,129 $ 17,798
Jan 6, 6 PM $ 0.0000516
+0.00%
$ 51,579 $ 17,965
Jan 6, 5 PM $ 0.0000514
-1.34%
$ 51,449 $ 17,946
Jan 6, 4 PM $ 0.0000522
-0.97%
$ 52,229 $ 18,043
Jan 6, 2 PM $ 0.0000547
+6.65%
$ 54,679 $ 18,246
Jan 6, 1 PM $ 0.0000514
+5.64%
$ 51,359 $ 18,228
Jan 6, 12 PM $ 0.0000486
+1.33%
$ 48,619 $ 18,210
Jan 6, 11 AM $ 0.0000479
+0.80%
$ 47,919 $ 18,211
Jan 6, 10 AM $ 0.0000475
+1.04%
$ 47,489 $ 18,145
Jan 6, 9 AM $ 0.0000471
-1.69%
$ 47,099 $ 18,179
Jan 6, 8 AM $ 0.000048
-2.58%
$ 48,029 $ 18,181
Jan 6, 7 AM $ 0.0000475
+5.14%
$ 47,469 $ 18,502
Jan 6, 1 AM $ 0.0000571
+0.00%
$ 57,069 $ 18,854
Jan 6, 12 AM $ 0.0000572
+1.80%
$ 57,209 $ 18,854
Jan 5, 11 PM $ 0.0000561
+4.72%
$ 56,099 $ 18,806
Jan 5, 10 PM $ 0.0000547
+0.68%
$ 54,659 $ 18,331
Jan 5, 9 PM $ 0.0000545
+0.96%
$ 54,529 $ 18,502
Jan 5, 7 PM $ 0.0000541
+0.00%
$ 54,129 $ 17,834
Jan 5, 3 PM $ 0.0000521
+3.17%
$ 52,069 $ 17,989
Jan 5, 2 PM $ 0.0000505
-5.87%
$ 50,469 $ 17,674
Jan 5, 1 PM $ 0.0000549
-0.63%
$ 54,859 $ 17,104
Jan 5, 12 PM $ 0.0000525
+0.00%
$ 52,489 $ 16,982
Jan 5, 11 AM $ 0.0000523
-5.05%
$ 52,289 $ 17,045
Jan 5, 9 AM $ 0.0000529
-0.02%
$ 52,879 $ 17,453
Jan 5, 8 AM $ 0.0000528
-2.49%
$ 52,759 $ 17,592
Jan 5, 7 AM $ 0.0000543
-0.42%
$ 54,329 $ 17,250
Jan 5, 6 AM $ 0.0000548
+0.59%
$ 54,819 $ 17,198
Jan 5, 4 AM $ 0.0000551
+0.86%
$ 55,119 $ 17,145
Jan 5, 3 AM $ 0.0000546
-0.53%
$ 54,649 $ 17,134
Jan 5, 2 AM $ 0.0000549
+1.05%
$ 54,889 $ 17,343
Jan 5, 1 AM $ 0.0000543
+5.43%
$ 54,319 $ 17,366
Jan 5, 12 AM $ 0.0000541
+0.00%
$ -- $ 17,378
Jan 4, 11 PM $ 0.0000541
-0.15%
$ 54,059 $ 17,291
Jan 4, 10 PM $ 0.0000542
-0.51%
$ 54,229 $ 17,360
Jan 4, 9 PM $ 0.000054
+4.04%
$ 54,029 $ 17,478
Jan 4, 8 PM $ 0.000052
-0.69%
$ 52,049 $ 18,523
Jan 4, 3 PM $ 0.0000549
-0.22%
$ 54,859 $ 18,665
Jan 4, 2 PM $ 0.0000557
+0.00%
$ 55,709 $ 18,515
Jan 4, 1 PM $ 0.0000558
+0.54%
$ 55,819 $ 18,487
Jan 4, 12 PM $ 0.0000556
+0.00%
$ 55,619 $ 18,590
Jan 4, 11 AM $ 0.0000562
+0.00%
$ 56,179 $ 18,370
Jan 4, 10 AM $ 0.0000561
-4.40%
$ 56,099 $ 18,457
Jan 4, 9 AM $ 0.0000587
+0.91%
$ 58,678 $ 18,262