Anatoly Yakovenko Historical Data

TOLY Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.00001
-0.23%
$10,022 $83
May 4, 5 PM $0.0000101
+0.00%
$10,067 $48
May 4, 2 PM $0.0000101
+0.93%
$10,058 $65
May 4, 1 PM $0.0₅997
+0.04%
$9,965 $52
May 4, 12 PM $0.0₅997
+0.00%
$9,961 $98
May 4, 8 AM $0.0₅986
+0.00%
$9,857 $96
May 3, 10 PM $0.0₅98
+0.00%
$9,794 $103
May 3, 9 PM $0.0₅98
+0.00%
$9,793 $102
May 3, 8 PM $0.0₅983
+0.00%
$9,826 $326
May 3, 7 PM $0.0₅984
+0.05%
$9,832 $326
May 3, 6 PM $0.0₅983
+0.01%
$9,828 $319
May 3, 5 PM $0.0₅994
+0.00%
$9,930 $527
May 2, 10 PM $0.0₅999
-0.10%
$9,983 $925
May 2, 9 PM $0.00001
+2.04%
$9,992 $933
May 2, 5 PM $0.0000105
+6.79%
$10,532 $664
May 2, 4 PM $0.0₅986
+0.13%
$9,860 $546
May 2, 6 AM $0.0₅977
+3.45%
$9,769 $874
May 2, 3 AM $0.0₅983
+0.00%
$9,824 $760
May 2, 2 AM $0.0₅983
+5.81%
$9,824 $761
May 2, 12 AM $0.0₅996
+0.00%
$9,955 $643
May 1, 10 PM $0.0₅992
-0.02%
$9,918 $568
May 1, 9 PM $0.0₅989
+2.61%
$9,888 $568
May 1, 8 PM $0.0₅965
-0.23%
$9,642 $477
May 1, 7 PM $0.0₅968
+0.00%
$9,677 $476
May 1, 6 PM $0.0₅98
+1.18%
$9,799 $537
May 1, 5 PM $0.0₅97
+0.00%
$9,690 $511
May 1, 4 PM $0.0000102
+0.39%
$10,182 $472
May 1, 3 PM $0.0000102
-3.95%
$10,155 $418
May 1, 2 PM $0.0000105
-0.01%
$10,540 $270
May 1, 12 PM $0.0000105
+0.16%
$10,497 $459
May 1, 11 AM $0.0000105
-0.01%
$10,482 $537
May 1, 7 AM $0.0000107
+0.00%
$10,694 $544
May 1, 6 AM $0.0000107
+0.15%
$10,719 $500
May 1, 5 AM $0.0000107
-0.38%
$10,685 $498
May 1, 4 AM $0.0000107
+6.38%
$10,717 $610
May 1, 3 AM $0.0₅929
+0.00%
$-- $482
May 1, 1 AM $0.0₅926
+0.00%
$9,257 $811
May 1, 12 AM $0.0₅927
+10.92%
$9,265 $818
Apr 30, 11 PM $0.0₅829
+0.00%
$8,283 $702
Apr 30, 7 PM $0.0₅778
+2.22%
$7,780 $678
Apr 30, 6 PM $0.0₅761
+0.10%
$7,610 $763
Apr 30, 5 PM $0.0₅761
-0.11%
$7,602 $759
Apr 30, 4 PM $0.0₅762
-0.07%
$7,618 $760
Apr 30, 11 AM $0.0₅835
+0.00%
$8,343 $660
Apr 30, 10 AM $0.0₅841
+0.00%
$8,402 $661
Apr 30, 6 AM $0.0₅811
+0.00%
$8,104 $713
Apr 30, 5 AM $0.0₅809
+4.08%
$8,084 $714
Apr 30, 3 AM $0.0₅781
+0.00%
$7,805 $598
Apr 30, 2 AM $0.0₅84
+0.00%
$8,399 $684
Apr 30, 1 AM $0.0₅791
-0.29%
$7,905 $673