Anatoly Yakovenko Historical Data

TOLY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000587
+0.91%
$ 58,678 $ 18,262
Jan 4, 8 AM $ 0.000058
-0.19%
$ 58,018 $ 18,354
Jan 4, 7 AM $ 0.0000576
+0.03%
$ 57,579 $ 18,300
Jan 4, 6 AM $ 0.0000577
-2.35%
$ 57,699 $ 18,332
Jan 4, 5 AM $ 0.000059
-0.07%
$ -- $ 18,167
Jan 4, 4 AM $ 0.000059
-0.81%
$ -- $ 17,884
Jan 4, 3 AM $ 0.0000595
+1.05%
$ -- $ 17,942
Jan 3, 9 PM $ 0.0000491
+0.00%
$ 49,119 $ 16,980
Jan 3, 8 PM $ 0.0000492
-4.91%
$ 49,189 $ 16,980
Jan 3, 7 PM $ 0.000052
-0.31%
$ 51,969 $ 17,162
Jan 3, 6 PM $ 0.0000523
+0.00%
$ 52,269 $ 16,935
Jan 3, 12 PM $ 0.0000637
+0.06%
$ 63,738 $ 16,839
Jan 3, 11 AM $ 0.0000637
+1.56%
$ 63,698 $ 17,057
Jan 3, 10 AM $ 0.0000647
-0.52%
$ 64,698 $ 16,949
Jan 3, 7 AM $ 0.0000676
-0.49%
$ 67,648 $ 16,802
Jan 3, 6 AM $ 0.0000679
-0.21%
$ 67,858 $ 16,993
Jan 3, 4 AM $ 0.0000701
+4.07%
$ 70,138 $ 17,558
Jan 3, 3 AM $ 0.0000674
-3.66%
$ 67,398 $ 17,483
Jan 3, 2 AM $ 0.0000698
+0.00%
$ 69,828 $ 17,872
Jan 3, 1 AM $ 0.0000664
-0.02%
$ 66,428 $ 18,212
Jan 3, 12 AM $ 0.0000663
-0.39%
$ 66,328 $ 18,199
Jan 2, 11 PM $ 0.0000692
+0.00%
$ 69,188 $ 18,389
Jan 2, 10 PM $ 0.0000659
-3.71%
$ 65,868 $ 18,199
Jan 2, 9 PM $ 0.0000684
-2.10%
$ 68,408 $ 18,216
Jan 2, 7 PM $ 0.0000715
+1.29%
$ 71,548 $ 17,910
Jan 2, 12 PM $ 0.0000833
-0.07%
$ 83,308 $ 18,374
Jan 2, 11 AM $ 0.0000851
+0.00%
$ 85,068 $ 18,355
Jan 2, 10 AM $ 0.0000852
-1.02%
$ 85,168 $ 18,355
Jan 2, 9 AM $ 0.0000821
+0.00%
$ 82,108 $ 18,414
Jan 2, 2 AM $ 0.0000712
+2.83%
$ 71,178 $ 17,797
Jan 2, 12 AM $ 0.0000705
+2.42%
$ 70,538 $ 17,087
Jan 1, 11 PM $ 0.000069
+4.12%
$ 69,018 $ 16,809
Jan 1, 10 PM $ 0.0000663
+0.00%
$ 66,288 $ 16,762
Jan 1, 9 PM $ 0.0000663
+0.41%
$ 66,318 $ 16,804
Jan 1, 8 PM $ 0.000067
+0.00%
$ 67,038 $ 17,386
Jan 1, 7 PM $ 0.000067
-1.25%
$ 66,988 $ 17,372
Jan 1, 6 PM $ 0.0000679
+0.41%
$ 67,928 $ 17,431
Jan 1, 5 PM $ 0.0000678
+0.15%
$ 67,828 $ 17,489
Jan 1, 4 PM $ 0.0000645
+1.85%
$ 64,468 $ 17,610
Jan 1, 2 PM $ 0.0000629
-2.99%
$ 62,868 $ 17,476
Jan 1, 1 PM $ 0.0000649
+0.00%
$ 64,868 $ 17,141
Jan 1, 11 AM $ 0.0000621
-3.43%
$ 62,128 $ 16,415
Jan 1, 10 AM $ 0.0000642
-3.21%
$ 64,198 $ 16,454
Jan 1, 9 AM $ 0.0000663
-2.38%
$ 66,328 $ 16,549
Jan 1, 6 AM $ 0.0000682
+0.13%
$ 68,168 $ 17,271
Jan 1, 4 AM $ 0.0000679
+0.16%
$ 67,948 $ 17,183
Jan 1, 3 AM $ 0.0000678
+0.00%
$ 67,838 $ 17,189
Jan 1, 2 AM $ 0.0000672
-3.36%
$ 67,208 $ 17,157
Jan 1, 12 AM $ 0.0000696
-0.16%
$ 69,568 $ 17,142
Dec 31, 11 PM $ 0.0000731
+0.01%
$ 73,088 $ 17,473