Anatoly Yakovenko Historical Data

TOLY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000731
+0.01%
$ 73,088 $ 17,473
Dec 31, 10 PM $ 0.0000731
+1.61%
$ 73,078 $ 17,405
Dec 31, 9 PM $ 0.0000719
+0.00%
$ 71,918 $ 18,345
Dec 31, 3 PM $ 0.0000799
-0.15%
$ 79,858 $ 17,896
Dec 31, 2 PM $ 0.00008
+0.00%
$ 79,978 $ 17,825
Dec 31, 1 PM $ 0.0000812
+2.72%
$ 81,218 $ 17,777
Dec 31, 10 AM $ 0.0000779
+0.00%
$ 77,858 $ 18,200
Dec 31, 4 AM $ 0.0000638
+0.00%
$ 63,848 $ 17,916
Dec 31, 3 AM $ 0.0000661
+0.00%
$ 66,098 $ 17,962
Dec 31, 12 AM $ 0.0000689
+0.00%
$ -- $ 17,843
Dec 30, 11 PM $ 0.0000688
+2.17%
$ 68,798 $ 17,843
Dec 30, 10 PM $ 0.0000675
-0.06%
$ 67,498 $ 17,792
Dec 30, 9 PM $ 0.0000657
-3.79%
$ 65,668 $ 16,977
Dec 30, 8 PM $ 0.0000684
-4.84%
$ 68,358 $ 16,475
Dec 30, 7 PM $ 0.000072
-0.96%
$ 71,978 $ 16,559
Dec 30, 6 PM $ 0.0000709
-2.13%
$ 70,908 $ 16,645
Dec 30, 5 PM $ 0.0000724
+3.66%
$ 72,448 $ 16,640
Dec 30, 4 PM $ 0.0000698
+0.68%
$ 69,788 $ 16,893
Dec 30, 3 PM $ 0.0000706
+0.00%
$ 70,618 $ 17,288
Dec 30, 1 PM $ 0.0000748
+0.00%
$ 74,838 $ 17,505
Dec 30, 12 PM $ 0.0000749
+1.34%
$ 74,928 $ 17,505
Dec 30, 11 AM $ 0.0000734
-0.39%
$ 73,428 $ 17,488
Dec 30, 8 AM $ 0.0000739
-3.40%
$ 73,888 $ 17,550
Dec 30, 7 AM $ 0.0000765
-0.89%
$ 76,488 $ 17,362
Dec 30, 6 AM $ 0.0000755
+0.00%
$ 75,458 $ 17,211
Dec 30, 5 AM $ 0.0000755
+1.88%
$ 75,458 $ 17,211
Dec 30, 4 AM $ 0.0000704
-1.48%
$ 70,438 $ 17,310
Dec 29, 9 PM $ 0.0000612
-2.67%
$ 61,198 $ 17,319
Dec 29, 8 PM $ 0.0000628
-3.99%
$ 62,838 $ 17,687
Dec 29, 7 PM $ 0.0000653
-1.46%
$ 65,318 $ 17,910
Dec 29, 6 PM $ 0.0000686
+0.00%
$ 68,618 $ 17,928
Dec 29, 2 PM $ 0.0000664
+0.00%
$ 66,388 $ 17,040
Dec 29, 1 PM $ 0.0000663
+0.03%
$ 66,318 $ 16,964
Dec 29, 12 PM $ 0.0000662
-2.25%
$ 66,168 $ 16,798
Dec 29, 11 AM $ 0.0000677
-5.54%
$ 67,698 $ 16,647
Dec 29, 10 AM $ 0.0000713
+0.66%
$ 71,288 $ 16,797
Dec 29, 9 AM $ 0.0000673
+0.61%
$ 67,298 $ 16,820
Dec 29, 3 AM $ 0.0000951
+0.00%
$ 95,088 $ 15,283
Dec 28, 9 PM $ 0.0000621
+1.24%
$ 62,068 $ 13,408
Dec 28, 8 PM $ 0.0000588
-1.28%
$ 58,838 $ 13,193
Dec 28, 7 PM $ 0.0000596
+4.03%
$ 59,598 $ 12,862
Dec 28, 6 PM $ 0.000057
+0.00%
$ 57,009 $ 12,927
Dec 28, 12 PM $ 0.0000434
-0.16%
$ 43,439 $ 13,289
Dec 28, 6 AM $ 0.0000437
+0.00%
$ 43,749 $ 17,753
Dec 28, 5 AM $ 0.0000437
+0.00%
$ 43,749 $ 17,753
Dec 28, 4 AM $ 0.0000437
+0.00%
$ 43,749 $ 17,753
Dec 28, 3 AM $ 0.0000437
+0.00%
$ 43,749 $ 17,753
Dec 28, 2 AM $ 0.0000437
+0.00%
$ 43,749 $ 17,753
Dec 27, 8 PM $ 0.0000383
-2.57%
$ 38,349 $ 17,408
Dec 27, 7 PM $ 0.0000395
-0.45%
$ 39,489 $ 17,435