Anatoly Yakovenko Historical Data

TOLY Page 22
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0₅791
-0.29%
$7,905 $673
Apr 29, 8 PM $0.0₅783
+0.00%
$7,828 $485
Apr 29, 7 PM $0.0₅783
-6.32%
$7,827 $489
Apr 29, 5 PM $0.0₅846
+0.00%
$8,458 $369
Apr 29, 4 PM $0.0₅875
+0.42%
$8,746 $315
Apr 29, 2 PM $0.0₅877
-0.25%
$8,767 $316
Apr 29, 9 AM $0.0₅884
+0.00%
$8,837 $454
Apr 29, 7 AM $0.0₅862
-0.15%
$8,612 $564
Apr 29, 6 AM $0.0₅863
-0.05%
$8,621 $481
Apr 29, 3 AM $0.0₅928
+0.00%
$-- $517
Apr 29, 2 AM $0.0₅927
-0.30%
$9,265 $432
Apr 29, 12 AM $0.0₅926
+0.01%
$9,260 $448
Apr 28, 11 PM $0.0₅926
+0.13%
$9,252 $447
Apr 28, 10 PM $0.0₅926
+0.16%
$9,258 $445
Apr 28, 9 PM $0.0₅924
+0.72%
$9,237 $439
Apr 28, 8 PM $0.0₅918
-0.52%
$9,176 $426
Apr 28, 7 PM $0.0₅922
+0.00%
$9,222 $514
Apr 28, 6 PM $0.0₅921
+0.01%
$9,206 $513
Apr 28, 5 PM $0.0₅92
+0.04%
$9,201 $630
Apr 28, 3 PM $0.0₅917
+0.22%
$9,170 $794
Apr 28, 2 PM $0.0₅915
-0.88%
$9,149 $792
Apr 28, 12 PM $0.0₅92
+0.12%
$9,201 $950
Apr 28, 11 AM $0.0₅919
-5.22%
$9,194 $1,042
Apr 28, 10 AM $0.0₅97
+0.26%
$9,702 $968
Apr 28, 9 AM $0.0₅97
+0.16%
$9,699 $952
Apr 28, 8 AM $0.0₅967
+4.51%
$9,674 $830
Apr 28, 7 AM $0.0₅927
-0.40%
$9,270 $846
Apr 28, 6 AM $0.0₅931
+12.13%
$9,307 $850
Apr 28, 5 AM $0.0₅826
+0.00%
$8,262 $655
Apr 28, 4 AM $0.0₅826
+0.49%
$8,260 $652
Apr 28, 3 AM $0.0₅822
-0.02%
$8,220 $631
Apr 28, 2 AM $0.0₅822
-1.13%
$8,223 $636
Apr 28, 1 AM $0.0₅831
-0.15%
$8,312 $629
Apr 27, 10 PM $0.0₅828
+0.00%
$8,285 $643
Apr 27, 9 PM $0.0₅827
+0.00%
$8,268 $643
Apr 27, 8 PM $0.0₅858
+0.00%
$8,580 $588
Apr 27, 7 PM $0.0₅859
-1.08%
$8,585 $588
Apr 27, 6 PM $0.0₅869
+4.26%
$8,687 $579
Apr 27, 5 PM $0.0₅835
+0.00%
$8,347 $466
Apr 27, 4 PM $0.0₅859
-3.43%
$8,587 $462
Apr 27, 3 PM $0.0₅891
-1.41%
$8,907 $437
Apr 27, 2 PM $0.0₅9
+0.23%
$9,002 $443
Apr 27, 1 PM $0.0₅898
-6.07%
$8,981 $450
Apr 27, 12 PM $0.0₅913
-3.89%
$9,128 $320
Apr 27, 11 AM $0.0₅949
-0.03%
$9,492 $221
Apr 27, 10 AM $0.0₅949
-0.29%
$9,495 $254
Apr 27, 9 AM $0.0₅951
+0.15%
$9,512 $255
Apr 27, 8 AM $0.0₅953
+0.00%
$9,530 $254
Apr 27, 7 AM $0.0₅953
-2.07%
$9,528 $255
Apr 27, 3 AM $0.00001
+0.19%
$10,030 $260