Anatoly Yakovenko Historical Data

TOLY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000405
+0.00%
$ 40,469 $ 17,934
Dec 27, 5 PM $ 0.0000403
+0.05%
$ 40,329 $ 17,741
Dec 27, 4 PM $ 0.0000406
+0.67%
$ 40,619 $ 17,636
Dec 27, 3 PM $ 0.0000405
+3.66%
$ 40,479 $ 17,518
Dec 27, 2 PM $ 0.000039
-2.86%
$ 39,049 $ 17,493
Dec 27, 1 PM $ 0.0000403
+5.03%
$ 40,299 $ 17,338
Dec 27, 12 PM $ 0.0000383
-2.62%
$ 38,259 $ 17,644
Dec 27, 10 AM $ 0.0000377
+0.32%
$ 37,679 $ 17,646
Dec 27, 9 AM $ 0.0000377
+0.05%
$ 37,699 $ 17,598
Dec 27, 8 AM $ 0.0000382
+0.16%
$ 38,209 $ 16,644
Dec 27, 7 AM $ 0.0000381
+1.28%
$ 38,059 $ 16,554
Dec 27, 6 AM $ 0.0000376
+3.93%
$ 37,589 $ 15,662
Dec 27, 5 AM $ 0.0000363
+1.43%
$ 36,289 $ 14,918
Dec 27, 3 AM $ 0.0000352
+0.00%
$ 35,189 $ 12,854
Dec 27, 2 AM $ 0.0000351
+0.72%
$ 35,079 $ 12,710
Dec 27, 1 AM $ 0.0000363
-0.90%
$ 36,289 $ 11,477
Dec 27, 12 AM $ 0.0000365
+0.03%
$ 36,479 $ 11,141
Dec 26, 11 PM $ 0.0000365
-1.93%
$ 36,519 $ 10,677
Dec 26, 10 PM $ 0.0000373
+2.81%
$ 37,329 $ 9,605
Dec 26, 9 PM $ 0.0000364
+3.76%
$ 36,449 $ 8,940
Dec 26, 8 PM $ 0.0000369
-0.43%
$ 36,879 $ 7,888
Dec 26, 7 PM $ 0.000037
+5.47%
$ 37,039 $ 7,650
Dec 26, 6 PM $ 0.0000351
+0.43%
$ 35,119 $ 6,768
Dec 26, 5 PM $ 0.0000353
+0.94%
$ 35,329 $ 5,620
Dec 26, 4 PM $ 0.000035
-0.06%
$ 34,959 $ 5,450
Dec 26, 3 PM $ 0.0000349
-2.79%
$ 34,859 $ 4,866
Dec 26, 2 PM $ 0.000036
-0.66%
$ 35,999 $ 4,176
Dec 26, 11 AM $ 0.0000341
+0.00%
$ 34,059 $ 1,488
Dec 26, 9 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 8 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 7 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 6 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 5 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 4 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 3 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 2 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 1 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 12 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 11 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 10 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 9 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 8 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 7 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 6 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 5 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 4 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 3 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 2 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 1 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 12 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201