Anatoly Yakovenko Historical Data

TOLY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0₅993
+0.00%
$9,931 $568
Apr 26, 10 PM $0.0₅991
+1.17%
$9,909 $577
Apr 26, 9 PM $0.0₅98
-0.90%
$9,796 $550
Apr 26, 8 PM $0.0₅989
+0.02%
$9,893 $542
Apr 26, 7 PM $0.0₅989
+0.26%
$9,891 $547
Apr 26, 6 PM $0.0₅984
+0.00%
$9,841 $584
Apr 26, 5 PM $0.0₅985
-0.46%
$9,853 $588
Apr 26, 4 PM $0.0000103
+0.02%
$10,269 $582
Apr 26, 3 PM $0.0000103
+0.15%
$10,262 $494
Apr 26, 2 PM $0.0000103
+0.50%
$10,274 $526
Apr 26, 1 PM $0.0₅982
-0.37%
$9,824 $515
Apr 26, 12 PM $0.0₅986
-0.28%
$9,860 $674
Apr 26, 11 AM $0.0₅988
-0.01%
$9,878 $676
Apr 26, 10 AM $0.0₅979
-0.20%
$9,787 $670
Apr 26, 9 AM $0.0₅981
+0.02%
$9,806 $828
Apr 26, 8 AM $0.0₅981
+0.48%
$9,810 $828
Apr 26, 7 AM $0.0₅978
-1.30%
$9,785 $824
Apr 26, 6 AM $0.0₅993
+0.00%
$9,926 $806
Apr 26, 5 AM $0.0₅993
+0.00%
$9,929 $1,221
Apr 26, 4 AM $0.0₅987
-0.35%
$9,865 $1,224
Apr 26, 3 AM $0.0₅99
+0.02%
$9,901 $1,202
Apr 26, 2 AM $0.0₅989
-10.80%
$9,888 $1,286
Apr 26, 1 AM $0.0000111
-0.14%
$11,097 $1,129
Apr 26, 12 AM $0.0000111
-0.11%
$11,107 $1,127
Apr 25, 11 PM $0.0000111
+2.73%
$11,119 $1,127
Apr 25, 10 PM $0.0000108
+0.42%
$10,814 $1,086
Apr 25, 9 PM $0.0000108
+3.17%
$10,769 $1,080
Apr 25, 8 PM $0.0000104
+0.06%
$10,438 $1,041
Apr 25, 7 PM $0.0000104
+1.89%
$10,376 $1,040
Apr 25, 6 PM $0.0000102
+0.00%
$10,216 $974
Apr 25, 3 PM $0.0000104
+4.68%
$10,402 $1,050
Apr 25, 1 PM $0.0₅994
+1.11%
$9,936 $995
Apr 25, 12 PM $0.0₅986
+5.90%
$9,864 $810
Apr 25, 10 AM $0.0₅878
+3.63%
$8,778 $674
Apr 25, 9 AM $0.0₅844
+0.00%
$8,442 $636
Apr 25, 6 AM $0.0₅842
+0.00%
$8,421 $703
Apr 25, 5 AM $0.0₅842
-5.35%
$8,422 $477
Apr 25, 4 AM $0.0₅89
+5.39%
$8,899 $368
Apr 25, 3 AM $0.0₅844
+4.25%
$8,441 $349
Apr 24, 4 PM $0.0₅766
-0.26%
$7,665 $459
Apr 24, 3 PM $0.0₅769
+0.43%
$7,685 $459
Apr 24, 2 PM $0.0₅765
-0.05%
$7,645 $456
Apr 24, 1 PM $0.0₅765
-0.45%
$7,652 $456
Apr 24, 12 PM $0.0₅76
+0.29%
$7,599 $598
Apr 24, 11 AM $0.0₅758
+0.57%
$7,580 $589
Apr 24, 10 AM $0.0₅753
+1.76%
$7,526 $593
Apr 24, 9 AM $0.0₅739
-0.38%
$7,385 $547
Apr 24, 8 AM $0.0₅741
-2.80%
$7,407 $548
Apr 24, 7 AM $0.0₅762
+1.66%
$7,615 $503
Apr 24, 6 AM $0.0₅749
-0.09%
$7,492 $544