Anatoly Yakovenko Historical Data

TOLY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0₅749
-0.09%
$7,492 $544
Apr 24, 5 AM $0.0₅749
+2.94%
$7,494 $544
Apr 24, 4 AM $0.0₅727
-0.03%
$7,274 $528
Apr 24, 3 AM $0.0₅727
-0.36%
$7,275 $530
Apr 24, 2 AM $0.0₅732
-0.18%
$7,315 $620
Apr 24, 1 AM $0.0₅73
-0.43%
$7,301 $622
Apr 24, 12 AM $0.0₅733
+0.25%
$7,327 $624
Apr 23, 11 PM $0.0₅732
+0.00%
$7,323 $621
Apr 23, 10 PM $0.0₅732
+0.20%
$7,322 $623
Apr 23, 9 PM $0.0₅731
+0.23%
$7,309 $621
Apr 23, 8 PM $0.0₅729
+0.34%
$7,293 $619
Apr 23, 7 PM $0.0₅761
-0.05%
$7,606 $617
Apr 23, 6 PM $0.0₅762
-0.28%
$7,621 $538
Apr 23, 5 PM $0.0₅762
-5.53%
$7,617 $455
Apr 23, 4 PM $0.0₅807
-0.03%
$8,070 $439
Apr 23, 12 PM $0.0₅814
-0.93%
$8,137 $297
Apr 23, 11 AM $0.0₅822
+4.55%
$8,217 $327
Apr 23, 10 AM $0.0₅786
-2.46%
$7,863 $309
Apr 23, 8 AM $0.0₅811
-0.13%
$8,105 $332
Apr 23, 4 AM $0.0₅721
+0.00%
$7,209 $717
Apr 23, 3 AM $0.0₅719
+0.00%
$7,193 $610
Apr 23, 2 AM $0.0₅693
+0.23%
$6,929 $584
Apr 22, 9 AM $0.0₅683
-3.08%
$6,834 $1,365
Apr 22, 8 AM $0.0₅679
-3.78%
$6,791 $1,237
Apr 22, 7 AM $0.0₅68
+0.00%
$6,796 $1,071
Apr 21, 5 PM $0.0₅69
-7.97%
$6,905 $866
Apr 21, 4 PM $0.0₅757
+1.87%
$7,567 $624
Apr 20, 7 AM $0.0₅66
+0.00%
$6,599 $186
Apr 20, 12 AM $0.0₅669
-2.76%
$6,693 $156
Apr 19, 10 PM $0.0₅687
+0.00%
$6,867 $180
Apr 19, 12 AM $0.0₅713
+0.00%
$7,125 $852
Apr 18, 4 PM $0.0₅838
+0.00%
$8,378 $703
Apr 18, 8 AM $0.0₅857
+0.00%
$8,569 $518
Apr 18, 7 AM $0.0₅857
+0.00%
$8,568 $520
Apr 18, 4 AM $0.0₅855
-6.12%
$8,554 $518
Apr 18, 3 AM $0.0₅911
+4.69%
$9,111 $306
Apr 17, 8 PM $0.0₅784
+0.00%
$7,838 $149
Apr 17, 7 PM $0.0₅783
+0.00%
$7,830 $147
Apr 17, 6 AM $0.0₅767
-1.66%
$7,671 $187
Apr 16, 12 PM $0.0₅751
+0.00%
$7,506 $1,145
Apr 16, 9 AM $0.0₅749
+0.00%
$7,495 $1,139
Apr 15, 6 PM $0.0000101
+32.89%
$10,141 $1,155
Apr 15, 5 PM $0.0₅762
+0.01%
$7,621 $946
Apr 15, 4 PM $0.0₅761
+0.46%
$7,614 $937
Apr 15, 3 PM $0.0₅758
+0.00%
$7,580 $922
Apr 15, 12 PM $0.0₅753
+0.31%
$7,534 $980
Apr 15, 8 AM $0.0₅737
+6.30%
$7,368 $955
Apr 15, 3 AM $0.0₅674
+0.45%
$6,745 $826
Apr 15, 12 AM $0.0₅665
+7.68%
$6,649 $756
Apr 14, 11 PM $0.0₅616
+0.00%
$6,162 $159