Anatoly Yakovenko Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 2025 $ 0.0000331
+0.67%
$ 33,119 $ 19,201
Dec 20, 2025 $ 0.0000342
+1.51%
$ 33,979 $ 19,836
Dec 19, 2025 $ 0.0000347
-6.72%
$ 33,859 $ 18,512
Dec 18, 2025 $ 0.0000301
-15.27%
$ 30,119 $ 17,496
Dec 17, 2025 $ 0.0000348
-8.72%
$ 35,549 $ 20,535
Dec 16, 2025 $ 0.0000354
+3.44%
$ 35,449 $ 19,146
Dec 15, 2025 $ 0.0000341
+94.09%
$ 34,139 $ 9,729
Dec 14, 2025 $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 13, 2025 $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 2025 $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 2025 $ 0.0000176
+0.69%
$ 17,590 $ 18,332
Dec 10, 2025 $ 0.0000179
-5.50%
$ 17,870 $ 18,439
Dec 9, 2025 $ 0.000019
+0.21%
$ 18,980 $ 17,140
Dec 8, 2025 $ 0.0000188
-10.13%
$ 18,810 $ 16,302
Dec 7, 2025 $ 0.0000201
-5.15%
$ 20,079 $ 16,416
Dec 6, 2025 $ 0.0000278
-6.46%
$ 27,819 $ 16,791
Dec 5, 2025 $ 0.0000297
+1.57%
$ 29,669 $ 16,784
Dec 4, 2025 $ 0.0000286
-2.98%
$ 28,619 $ 18,260
Dec 3, 2025 $ 0.0000294
-24.26%
$ 29,379 $ 17,262
Dec 2, 2025 $ 0.0000408
+3.14%
$ 40,789 $ 16,391
Dec 1, 2025 $ 0.0000397
-16.88%
$ 39,749 $ 24,311
Nov 30, 2025 $ 0.0000891
-16.44%
$ 89,078 $ 18,779
Nov 29, 2025 $ 0.000105
-9.05%
$ 105,187 $ 17,636
Nov 28, 2025 $ 0.000126
+45.65%
$ 121,207 $ 22,259
Nov 27, 2025 $ 0.000092
-55.70%
$ 89,828 $ 23,915
Download