Anatoly Yakovenko Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000104
+0.36%
$ 10,385 $ 529
Jun 5, 4 PM $ 0.0000103
+0.68%
$ 10,330 $ 525
Jun 5, 3 PM $ 0.0000103
-1.74%
$ 10,263 $ 519
Jun 5, 2 PM $ 0.0000105
+1.12%
$ 10,446 $ 522
Jun 5, 1 PM $ 0.0000104
-0.66%
$ 10,422 $ 512
Jun 5, 12 PM $ 0.0000105
-0.46%
$ 10,492 $ 503
Jun 5, 11 AM $ 0.0000105
-0.07%
$ 10,541 $ 499
Jun 5, 10 AM $ 0.0000106
-0.42%
$ 10,573 $ 492
Jun 5, 9 AM $ 0.0000106
+1.79%
$ 10,620 $ 522
Jun 5, 8 AM $ 0.0000104
-1.11%
$ 10,434 $ 495
Jun 5, 7 AM $ 0.0000106
+1.42%
$ 10,551 $ 458
Jun 5, 6 AM $ 0.0000104
-1.64%
$ 10,402 $ 415
Jun 5, 5 AM $ 0.0000107
-0.74%
$ 10,695 $ 416
Jun 5, 4 AM $ 0.0000107
-0.88%
$ 10,734 $ 420
Jun 5, 3 AM $ 0.0000106
-1.87%
$ 10,571 $ 418
Jun 5, 2 AM $ 0.0000108
-1.09%
$ 10,780 $ 366
Jun 5, 1 AM $ 0.0000109
+1.23%
$ 10,917 $ 372
Jun 5, 12 AM $ 0.0000108
+0.10%
$ 10,769 $ 332
Jun 4, 11 PM $ 0.0000107
+0.56%
$ 10,738 $ 354
Jun 4, 9 PM $ 0.0000107
+0.55%
$ 10,682 $ 930
Jun 4, 2 AM $ 0.0000107
+0.00%
$ 10,724 $ 637
Jun 4, 12 AM $ 0.0000114
+0.00%
$ 11,405 $ 642
Jun 3, 11 PM $ 0.0000114
+0.00%
$ 11,405 $ 20
Jun 3, 3 PM $ 0.0000116
+0.00%
$ 11,633 $ 5
Jun 3, 11 AM $ 0.0000119
+0.33%
$ 11,896 $ 5
Jun 3, 10 AM $ 0.0000119
+0.64%
$ 11,872 $ 3
Jun 3, 8 AM $ 0.0000118
+0.00%
$ 11,832 $ 2
Jun 3, 6 AM $ 0.0000118
+0.00%
$ 11,765 $ 3
Jun 3, 1 AM $ 0.0000118
+0.00%
$ 11,810 $ 6
Jun 2, 9 PM $ 0.0000119
+0.00%
$ 11,872 $ 62
Jun 2, 8 PM $ 0.0000119
+0.00%
$ 11,876 $ 61
Jun 2, 5 PM $ 0.0000121
-0.59%
$ 12,071 $ 62
Jun 2, 11 AM $ 0.0000124
+0.00%
$ 12,411 $ 63
Jun 2, 8 AM $ 0.0000125
+0.00%
$ 12,534 $ 63
Jun 2, 7 AM $ 0.0000125
+0.00%
$ 12,518 $ 63
Jun 1, 8 PM $ 0.000013
+0.00%
$ 12,975 $ 5
Jun 1, 2 PM $ 0.0000127
+0.00%
$ 12,726 $ 6
Jun 1, 7 AM $ 0.000013
+0.00%
$ 13,021 $ 3
Jun 1, 6 AM $ 0.000013
+0.00%
$ 13,038 $ 1
May 30, 7 AM $ 0.0000132
+0.00%
$ 13,219 $ 23
May 29, 7 PM $ 0.0000131
+0.00%
$ 13,125 $ 1,729
May 29, 3 PM $ 0.0000131
+0.77%
$ 13,114 $ 1,744
May 29, 5 AM $ 0.0000137
-1.45%
$ 13,687 $ 1,731
May 29, 4 AM $ 0.0000139
+6.63%
$ 13,889 $ 1,665
May 28, 10 PM $ 0.000011
-8.29%
$ 11,014 $ 881
May 28, 9 PM $ 0.0000131
+11.13%
$ 13,057 $ 495
May 28, 8 PM $ 0.0000117
+0.04%
$ 11,739 $ 286
May 28, 7 PM $ 0.0000111
+0.00%
$ 11,049 $ 111
May 28, 2 PM $ 0.0000109
+0.00%
$ 10,885 $ 89
May 28, 1 PM $ 0.000011
+0.00%
$ 10,960 $ 88