Anatoly Yakovenko Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0000123
+0.00%
$12,250 $11
Aug 16, 8 AM $0.0000123
+0.00%
$12,249 $11
Aug 16, 7 AM $0.0000123
+0.00%
$12,249 $11
Aug 16, 1 AM $0.0000122
-0.17%
$12,241 $13
Aug 16, 12 AM $0.0000123
+0.01%
$12,266 $10
Aug 15, 11 PM $0.0000123
+0.00%
$12,247 $10
Aug 15, 7 PM $0.0000123
+0.00%
$12,278 $23
Aug 15, 6 PM $0.0000123
+0.00%
$12,286 $22
Aug 15, 5 PM $0.0000123
+0.00%
$12,293 $23
Aug 15, 4 PM $0.0000123
-0.01%
$12,263 $22
Aug 15, 3 PM $0.0000123
+0.00%
$12,273 $22
Aug 15, 2 PM $0.0000123
+0.00%
$12,287 $22
Aug 15, 1 PM $0.0000123
+0.15%
$12,283 $22
Aug 15, 12 PM $0.0000122
+0.05%
$12,231 $22
Aug 15, 11 AM $0.0000122
-0.02%
$12,229 $15
Aug 15, 9 AM $0.0000122
+0.00%
$12,218 $15
Aug 15, 5 AM $0.0000123
+0.00%
$12,255 $13
Aug 15, 4 AM $0.0000127
+0.00%
$12,679 $30
Aug 14, 10 PM $0.0000123
+0.00%
$12,262 $30
Aug 14, 7 PM $0.0000122
+0.00%
$12,182 $30
Aug 14, 5 PM $0.0000123
+0.00%
$12,266 $67
Aug 14, 4 PM $0.0000123
+0.00%
$12,282 $67
Aug 14, 11 AM $0.0000121
+0.00%
$12,118 $69
Aug 14, 10 AM $0.0000121
+0.00%
$12,097 $69
Aug 14, 5 AM $0.0000122
+0.00%
$12,150 $46
Aug 14, 2 AM $0.0000123
+0.00%
$12,313 $47
Aug 13, 7 PM $0.0000123
+0.00%
$12,328 $48
Aug 13, 6 PM $0.0000125
+0.00%
$12,456 $11
Aug 13, 5 PM $0.0000125
+0.00%
$12,446 $11
Aug 13, 3 PM $0.0000125
+0.00%
$12,521 $11
Aug 13, 2 PM $0.0000125
+0.00%
$12,538 $34
Aug 13, 12 PM $0.0000125
+0.11%
$12,465 $33
Aug 13, 9 AM $0.0000125
+0.00%
$12,516 $38
Aug 13, 8 AM $0.0000126
-0.01%
$12,583 $195
Aug 13, 7 AM $0.0000127
+0.00%
$12,679 $0
Aug 13, 4 AM $0.0000125
+0.01%
$12,527 $195
Aug 13, 12 AM $0.0000125
+0.00%
$12,472 $194
Aug 12, 11 PM $0.0000124
+0.00%
$12,409 $193
Aug 12, 9 PM $0.0000125
+0.00%
$12,477 $476
Aug 12, 8 PM $0.0000125
+0.00%
$12,494 $476
Aug 12, 7 PM $0.0000125
+0.00%
$12,485 $614
Aug 12, 5 PM $0.0000125
+0.00%
$12,455 $769
Aug 12, 3 PM $0.0000125
+0.25%
$12,460 $782
Aug 12, 2 PM $0.0000124
-0.91%
$12,427 $779
Aug 12, 12 PM $0.0000127
+0.00%
$12,648 $1,228
Aug 12, 10 AM $0.0000126
-0.14%
$12,639 $1,230
Aug 12, 9 AM $0.0000126
+0.00%
$12,565 $1,225
Aug 12, 8 AM $0.0000126
-5.77%
$12,542 $1,065
Aug 12, 5 AM $0.0000133
+0.00%
$13,328 $1,399
Aug 11, 10 PM $0.0000132
-9.98%
$13,199 $3,133