Anatoly Yakovenko Historical Data

TOLY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000393
+0.67%
$ 39,339 $ 17,371
Dec 2, 7 AM $ 0.0000391
+0.00%
$ 39,079 $ 18,768
Dec 2, 6 AM $ 0.0000391
+2.68%
$ 39,079 $ 18,768
Dec 2, 5 AM $ 0.0000396
-0.60%
$ 39,639 $ 18,658
Dec 2, 4 AM $ 0.0000381
+0.00%
$ 38,109 $ 18,655
Dec 2, 3 AM $ 0.0000364
+0.00%
$ 36,449 $ 19,024
Dec 2, 2 AM $ 0.0000381
-3.76%
$ 38,129 $ 21,225
Dec 2, 1 AM $ 0.0000395
+0.00%
$ 39,549 $ 23,278
Dec 1, 9 PM $ 0.0000397
+0.66%
$ 39,749 $ 24,311
Dec 1, 8 PM $ 0.0000396
-0.08%
$ 39,619 $ 24,362
Dec 1, 7 PM $ 0.0000416
+6.72%
$ 41,579 $ 24,627
Dec 1, 6 PM $ 0.000039
-6.44%
$ 38,959 $ 24,484
Dec 1, 5 PM $ 0.0000404
+0.72%
$ 40,419 $ 24,629
Dec 1, 4 PM $ 0.0000383
-4.49%
$ 38,329 $ 24,623
Dec 1, 3 PM $ 0.0000389
-10.47%
$ 38,889 $ 24,911
Dec 1, 2 PM $ 0.000042
+3.81%
$ 41,969 $ 24,624
Dec 1, 1 PM $ 0.0000407
+1.95%
$ 40,719 $ 24,585
Dec 1, 12 PM $ 0.0000398
-1.12%
$ 40,379 $ 24,549
Dec 1, 11 AM $ 0.0000411
-2.90%
$ 41,139 $ 25,075
Dec 1, 10 AM $ 0.0000408
+0.12%
$ 40,759 $ 25,154
Dec 1, 3 AM $ 0.0000563
+1.92%
$ 56,349 $ 25,668
Dec 1, 2 AM $ 0.0000555
-0.34%
$ 55,519 $ 23,359
Dec 1, 1 AM $ 0.0000531
-3.86%
$ 53,109 $ 20,499
Dec 1, 12 AM $ 0.0000529
+10.60%
$ 52,889 $ 20,653
Nov 30, 6 PM $ 0.0000891
+2.83%
$ 89,078 $ 18,779
Nov 30, 5 PM $ 0.0000855
+4.55%
$ 85,488 $ 18,708
Nov 30, 3 PM $ 0.0000837
+3.03%
$ 83,748 $ 18,398
Nov 30, 2 PM $ 0.0000813
+1.09%
$ 81,288 $ 18,502
Nov 30, 1 PM $ 0.0000836
+3.87%
$ 83,568 $ 18,340
Nov 30, 12 PM $ 0.0000808
-0.15%
$ 80,758 $ 18,210
Nov 30, 11 AM $ 0.0000819
+1.88%
$ 81,928 $ 17,788
Nov 30, 10 AM $ 0.0000834
+4.65%
$ 83,418 $ 17,823
Nov 30, 9 AM $ 0.0000818
-0.10%
$ 81,788 $ 17,671
Nov 30, 2 AM $ 0.000109
+1.19%
$ 109,347 $ 16,459
Nov 30, 1 AM $ 0.000104
-2.19%
$ 104,617 $ 16,888
Nov 29, 11 PM $ 0.000105
-0.79%
$ 105,187 $ 17,482
Nov 29, 10 PM $ 0.000105
-4.14%
$ 105,057 $ 17,636
Nov 29, 9 PM $ 0.000115
+3.90%
$ 114,507 $ 17,847
Nov 29, 8 PM $ 0.000105
-2.41%
$ 105,297 $ 17,805
Nov 29, 7 PM $ 0.000112
-3.42%
$ 112,487 $ 17,703
Nov 29, 6 PM $ 0.000116
+5.77%
$ 115,907 $ 17,624
Nov 29, 12 PM $ 0.000175
+4.18%
$ 174,925 $ 21,444
Nov 29, 6 AM $ 0.000172
+0.00%
$ 171,946 $ 21,486
Nov 29, 12 AM $ 0.000116
+0.28%
$ 115,827 $ 21,994
Nov 28, 11 PM $ 0.000121
-2.72%
$ 121,207 $ 22,467
Nov 28, 10 PM $ 0.000126
-2.02%
$ 126,017 $ 22,259
Nov 28, 9 PM $ 0.000132
-2.36%
$ 131,637 $ 22,162
Nov 28, 2 PM $ 0.0000923
+0.86%
$ 92,258 $ 19,600
Nov 28, 1 PM $ 0.0000881
+6.92%
$ 88,078 $ 20,659
Nov 28, 11 AM $ 0.0000836
+0.00%
$ 83,638 $ 19,940