Anatoly Yakovenko Historical Data

TOLY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0000836
+0.00%
$ 83,638 $ 19,940
Nov 28, 8 AM $ 0.0000798
+0.00%
$ 79,848 $ 21,102
Nov 28, 7 AM $ 0.0000827
-3.41%
$ 82,738 $ 21,092
Nov 28, 6 AM $ 0.0000824
-12.08%
$ 82,398 $ 21,274
Nov 28, 4 AM $ 0.0000927
+0.00%
$ 92,668 $ 20,852
Nov 28, 2 AM $ 0.0000891
-4.71%
$ 89,128 $ 21,860
Nov 28, 1 AM $ 0.0000943
+2.74%
$ 94,278 $ 21,905
Nov 28, 12 AM $ 0.0000899
+3.90%
$ 89,888 $ 22,733
Nov 27, 11 PM $ 0.0000899
+1.80%
$ 89,828 $ 22,889
Nov 27, 10 PM $ 0.000092
+0.00%
$ -- $ 23,915
Nov 27, 4 PM $ 0.000185
-4.65%
$ 185,405 $ 30,211
Nov 27, 10 AM $ 0.000223
+1.82%
$ 222,634 $ 32,563
Nov 27, 9 AM $ 0.000209
-3.67%
$ 209,055 $ 32,532
Nov 27, 8 AM $ 0.000217
+1.89%
$ 216,874 $ 31,630
Nov 27, 7 AM $ 0.000206
+0.00%
$ 205,645 $ 30,571
Nov 27, 6 AM $ 0.000205
-1.82%
$ 205,005 $ 30,571
Nov 27, 5 AM $ 0.000208
+3.37%
$ 208,445 $ 29,794
Nov 27, 2 AM $ 0.000208
+0.00%
$ 207,745 $ 26,115
Download