Anatoly Yakovenko Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0000132
-9.98%
$13,199 $3,133
Aug 11, 9 PM $0.0000146
+0.00%
$14,602 $3,465
Aug 11, 8 PM $0.0000145
+0.00%
$14,484 $3,434
Aug 11, 7 PM $0.0000145
+5.78%
$14,469 $3,434
Aug 11, 6 PM $0.0000137
+5.38%
$13,695 $3,093
Aug 11, 5 PM $0.0000129
+2.05%
$12,882 $2,763
Aug 11, 4 PM $0.0000126
-0.37%
$12,614 $2,685
Aug 11, 3 PM $0.0000127
+0.00%
$12,661 $2,690
Aug 11, 2 PM $0.0000128
+0.00%
$12,794 $2,715
Aug 11, 1 PM $0.0000129
-7.29%
$12,854 $2,725
Aug 11, 12 PM $0.0000139
+0.00%
$13,869 $2,441
Aug 11, 11 AM $0.0000154
+0.50%
$15,353 $2,700
Aug 11, 10 AM $0.0000153
+1.33%
$15,276 $2,686
Aug 11, 9 AM $0.0000151
-0.16%
$15,075 $2,651
Aug 11, 8 AM $0.0000151
-0.02%
$-- $2,646
Aug 11, 7 AM $0.0000151
+0.00%
$15,094 $2,645
Aug 11, 6 AM $0.0000147
-3.78%
$14,684 $2,461
Aug 11, 5 AM $0.0000162
+11.80%
$16,155 $2,505
Aug 11, 4 AM $0.0000143
+19.27%
$14,320 $1,723
Aug 10, 6 PM $0.000012
+0.00%
$11,980 $22
Aug 10, 2 PM $0.0000121
-0.20%
$12,058 $23
Aug 10, 12 PM $0.0000121
+0.00%
$12,110 $24
Aug 10, 10 AM $0.0000121
+0.00%
$12,072 $24
Aug 10, 9 AM $0.0000121
+0.00%
$12,094 $20
Aug 10, 8 AM $0.0000122
+0.00%
$12,147 $20
Aug 10, 3 AM $0.0000121
+0.00%
$12,122 $26
Aug 10, 2 AM $0.0000121
+0.00%
$12,076 $26
Aug 10, 12 AM $0.0000121
+0.06%
$12,113 $21
Aug 9, 8 PM $0.0000122
-0.18%
$12,185 $8
Aug 9, 5 PM $0.0000122
-0.01%
$12,219 $8
Aug 9, 1 PM $0.0000121
-0.03%
$12,070 $7
Aug 9, 11 AM $0.0000121
+0.09%
$12,091 $7
Aug 9, 8 AM $0.000012
+0.00%
$12,041 $18
Aug 9, 7 AM $0.0000121
+0.00%
$12,078 $18
Aug 9, 5 AM $0.000012
+0.00%
$12,029 $14
Aug 9, 3 AM $0.000012
+0.28%
$12,038 $13
Aug 8, 7 PM $0.000012
-0.13%
$12,023 $14
Aug 8, 6 PM $0.0000121
+0.00%
$12,056 $13
Aug 8, 5 PM $0.0000121
-0.02%
$12,103 $13
Aug 8, 4 PM $0.0000121
+0.00%
$12,102 $13
Aug 8, 3 PM $0.0000121
+0.00%
$12,130 $13
Aug 8, 12 PM $0.000012
-0.04%
$11,943 $13
Aug 8, 10 AM $0.0000119
+0.17%
$11,875 $11
Aug 8, 9 AM $0.0000119
-0.39%
$11,857 $10
Aug 8, 7 AM $0.0000119
+0.00%
$11,860 $3
Aug 7, 9 PM $0.0000117
+0.00%
$11,716 $7
Aug 7, 8 PM $0.0000117
-0.16%
$11,733 $7
Aug 7, 7 PM $0.0000117
+0.32%
$11,732 $6
Aug 7, 4 PM $0.0000117
-0.28%
$11,728 $7
Aug 7, 3 PM $0.0000118
+0.12%
$11,743 $6