Anatoly Yakovenko Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000011
-0.05%
$ 10,953 $ 87
May 28, 1 AM $ 0.0000113
+5.08%
$ 11,325 $ 1
May 27, 7 PM $ 0.0000117
+0.00%
$ -- $ 3
May 27, 6 PM $ 0.0000117
+0.00%
$ 11,648 $ 3
May 27, 5 PM $ 0.000012
+0.00%
$ 11,977 $ 3
May 27, 12 PM $ 0.0000118
+0.20%
$ 11,764 $ 141
May 27, 6 AM $ 0.0000117
+0.09%
$ 11,701 $ 141
May 26, 10 PM $ 0.0000117
+0.00%
$ 11,676 $ 140
May 26, 9 PM $ 0.0000117
+0.00%
$ 11,670 $ 138
May 26, 7 PM $ 0.0000111
+0.00%
$ 11,116 $ 148
May 26, 6 PM $ 0.0000118
+0.00%
$ 11,783 $ 147
May 26, 5 PM $ 0.0000118
+0.00%
$ 11,778 $ 148
May 26, 4 PM $ 0.0000118
-4.55%
$ 11,784 $ 148
May 26, 3 PM $ 0.0000125
+0.10%
$ 12,457 $ 29
May 26, 2 PM $ 0.0000125
+0.40%
$ 12,540 $ 12
May 25, 9 PM $ 0.0000124
+0.00%
$ 12,355 $ 6
May 25, 8 PM $ 0.0000124
+0.00%
$ 12,371 $ 6
May 25, 12 PM $ 0.0000124
+0.00%
$ 12,427 $ 38
May 25, 2 AM $ 0.0000123
+0.00%
$ 12,338 $ 237
May 25, 12 AM $ 0.0000123
+0.00%
$ 12,295 $ 237
May 24, 11 PM $ 0.0000123
+0.07%
$ 12,290 $ 236
May 24, 6 PM $ 0.0000124
+0.00%
$ 12,421 $ 231
May 24, 2 PM $ 0.0000125
+0.00%
$ 12,537 $ 232
May 24, 1 PM $ 0.0000126
+0.67%
$ 12,588 $ 223
May 24, 12 PM $ 0.0000125
+0.00%
$ 12,505 $ 203
May 24, 7 AM $ 0.0000125
-5.37%
$ 12,498 $ 301
May 24, 4 AM $ 0.0000127
+0.00%
$ 12,666 $ 130
May 24, 2 AM $ 0.0000128
+0.00%
$ 12,766 $ 101
May 23, 2 AM $ 0.0000121
+0.00%
$ 12,059 $ 150
May 22, 2 PM $ 0.000013
+0.00%
$ 13,024 $ 12
May 22, 1 PM $ 0.0000131
+0.00%
$ 13,071 $ 12
May 22, 11 AM $ 0.000013
-0.06%
$ 12,979 $ 12
May 21, 6 AM $ 0.0000129
+0.00%
$ 12,867 $ 35
May 21, 2 AM $ 0.0000129
+0.00%
$ 12,916 $ 15
May 20, 9 PM $ 0.0000128
+0.00%
$ 12,833 $ 14
May 20, 8 PM $ 0.0000128
-0.02%
$ 12,834 $ 13
May 20, 6 PM $ 0.0000129
-0.08%
$ 12,886 $ 11
May 20, 5 AM $ 0.0000125
+0.36%
$ 12,529 $ 30
May 20, 4 AM $ 0.0000125
+0.00%
$ 12,490 $ 29
May 18, 9 PM $ 0.0000121
+0.00%
$ 12,101 $ 358
May 18, 6 PM $ 0.0000119
-0.46%
$ 11,930 $ 352
May 18, 3 PM $ 0.000012
+0.00%
$ 11,959 $ 375
May 18, 2 PM $ 0.000012
+0.00%
$ 11,965 $ 376
May 18, 8 AM $ 0.000012
+0.14%
$ 12,002 $ 819
May 18, 7 AM $ 0.000012
+0.26%
$ 12,003 $ 817
May 18, 6 AM $ 0.000012
-0.02%
$ 11,973 $ 815
May 18, 3 AM $ 0.000012
-6.12%
$ 11,997 $ 815
May 17, 6 PM $ 0.000013
-1.33%
$ 12,982 $ 510
May 17, 2 PM $ 0.0000131
-15.49%
$ 13,092 $ 487
May 17, 1 AM $ 0.0000155
-0.60%
$ 15,451 $ 7