Anatoly Yakovenko Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅6
+0.18%
$ 6,004 $ 206
Apr 7, 4 AM $ 0.0₅6
+0.03%
$ 6,003 $ 200
Apr 7, 3 AM $ 0.0₅601
+0.23%
$ 6,007 $ 199
Apr 7, 2 AM $ 0.0₅6
+0.23%
$ 6,003 $ 205
Apr 7, 1 AM $ 0.0₅598
-0.48%
$ 5,984 $ 203
Apr 7, 12 AM $ 0.0₅605
+0.00%
$ 6,052 $ 854
Apr 6, 11 PM $ 0.0₅609
-0.82%
$ 6,085 $ 857
Apr 6, 10 PM $ 0.0₅614
-0.87%
$ 6,136 $ 853
Apr 6, 4 PM $ 0.0₅639
+0.03%
$ 6,393 $ 805
Apr 6, 3 PM $ 0.0₅623
+0.00%
$ 6,231 $ 735
Apr 6, 2 AM $ 0.0₅598
+0.00%
$ 5,977 $ 679
Apr 6, 12 AM $ 0.0₅628
+5.48%
$ 6,281 $ 695
Apr 5, 10 PM $ 0.0₅576
+0.00%
$ 5,760 $ 100
Apr 5, 5 PM $ 0.0₅572
+0.27%
$ 5,721 $ 168
Apr 5, 3 PM $ 0.0₅557
+0.93%
$ 5,567 $ 163
Apr 5, 12 PM $ 0.0₅558
+0.04%
$ 5,577 $ 481
Apr 5, 11 AM $ 0.0₅558
+0.07%
$ 5,582 $ 483
Apr 5, 10 AM $ 0.0₅558
+0.00%
$ 5,579 $ 483
Apr 5, 8 AM $ 0.0₅556
+0.00%
$ 5,560 $ 489
Apr 5, 7 AM $ 0.0₅556
+0.00%
$ 5,561 $ 547
Apr 5, 6 AM $ 0.0₅556
-0.90%
$ 5,564 $ 547
Apr 5, 5 AM $ 0.0₅56
-1.10%
$ 5,602 $ 782
Apr 5, 4 AM $ 0.0₅567
+0.03%
$ 5,669 $ 775
Apr 5, 3 AM $ 0.0₅567
-3.95%
$ 5,669 $ 893
Apr 5, 2 AM $ 0.0₅591
+0.00%
$ 5,905 $ 1,018
Apr 5, 1 AM $ 0.0₅59
-0.23%
$ 5,902 $ 1,115
Apr 5, 12 AM $ 0.0₅591
-0.04%
$ 5,912 $ 1,677
Apr 4, 8 PM $ 0.0₅604
+0.00%
$ 6,041 $ 3,281
Apr 4, 6 PM $ 0.0₅604
-0.77%
$ 6,042 $ 3,332
Apr 4, 5 PM $ 0.0₅606
-0.13%
$ 6,061 $ 3,346
Apr 4, 4 PM $ 0.0₅607
-0.13%
$ 6,074 $ 3,449
Apr 4, 2 PM $ 0.0₅599
-6.43%
$ 5,988 $ 3,608
Apr 4, 1 PM $ 0.0₅64
+1.80%
$ 6,398 $ 3,296
Apr 4, 12 PM $ 0.0₅629
-0.16%
$ 6,289 $ 3,205
Apr 4, 11 AM $ 0.0₅63
+0.11%
$ 6,298 $ 3,214
Apr 4, 5 AM $ 0.0₅736
-0.22%
$ 7,360 $ 3,886
Apr 4, 4 AM $ 0.0₅738
+0.07%
$ 7,375 $ 4,289
Apr 4, 3 AM $ 0.0₅735
-3.87%
$ 7,353 $ 7,924
Apr 4, 2 AM $ 0.0₅768
-9.47%
$ 7,680 $ 10,900
Apr 4, 1 AM $ 0.0₅915
+16.14%
$ 9,153 $ 12,453
Apr 4, 12 AM $ 0.0₅788
+1.51%
$ 7,884 $ 10,227
Apr 3, 11 PM $ 0.0₅885
+20.26%
$ 8,845 $ 7,868
Apr 3, 10 PM $ 0.0₅778
-2.55%
$ 7,776 $ 8,696
Apr 3, 9 PM $ 0.0₅771
+27.20%
$ 7,707 $ 8,526
Apr 3, 8 PM $ 0.0₅606
+0.00%
$ 6,055 $ 6,259
Apr 3, 6 PM $ 0.0₅618
-0.13%
$ 6,181 $ 6,346
Apr 3, 5 PM $ 0.0₅64
+0.50%
$ 6,405 $ 6,352
Apr 3, 4 PM $ 0.0₅638
+0.00%
$ 6,376 $ 6,422
Apr 3, 11 AM $ 0.0₅599
+0.11%
$ 5,994 $ 6,110
Apr 3, 9 AM $ 0.0₅664
+0.00%
$ 6,635 $ 6,381