Anatoly Yakovenko Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0000118
+0.12%
$11,743 $6
Aug 7, 8 AM $0.0000116
+0.00%
$11,613 $9
Aug 7, 7 AM $0.0000116
+0.00%
$11,558 $7
Aug 7, 6 AM $0.0000116
+0.10%
$11,594 $4
Aug 7, 5 AM $0.0000115
+0.03%
$11,520 $6
Aug 7, 4 AM $0.0000115
-0.07%
$11,525 $6
Aug 7, 1 AM $0.0000115
+0.00%
$-- $6
Aug 7, 12 AM $0.0000115
-0.17%
$11,522 $6
Aug 6, 10 PM $0.0000115
-0.11%
$11,533 $18
Aug 6, 9 PM $0.0000115
+0.00%
$11,524 $17
Aug 6, 8 PM $0.0000115
-0.33%
$11,521 $17
Aug 6, 7 PM $0.0000115
+0.00%
$11,481 $17
Aug 6, 6 PM $0.0000115
-0.62%
$11,512 $17
Aug 6, 5 PM $0.0000116
-0.38%
$11,584 $17
Aug 6, 4 PM $0.0000116
-0.25%
$11,598 $17
Aug 6, 3 PM $0.0000116
-0.22%
$11,626 $16
Aug 6, 12 PM $0.0000116
-0.64%
$11,567 $15
Aug 6, 11 AM $0.0000116
+0.00%
$11,635 $14
Aug 6, 7 AM $0.0000117
-0.21%
$11,723 $17
Aug 6, 5 AM $0.0000111
+0.00%
$-- $1
Aug 6, 4 AM $0.0000115
+0.00%
$11,469 $0
Aug 6, 3 AM $0.0000117
+0.00%
$11,656 $17
Aug 6, 2 AM $0.0000117
+0.00%
$11,653 $17
Aug 6, 12 AM $0.0000118
+0.00%
$11,755 $17
Aug 5, 11 PM $0.0000118
-0.05%
$11,752 $17
Aug 5, 10 PM $0.0000118
+0.00%
$11,816 $5
Aug 5, 9 PM $0.0000119
+0.00%
$11,881 $5
Aug 5, 8 PM $0.0000119
-1.35%
$11,870 $5
Aug 5, 7 PM $0.0000119
+0.00%
$11,899 $5
Aug 5, 6 PM $0.0000119
+0.00%
$11,899 $5
Aug 5, 5 PM $0.0000119
+0.45%
$11,888 $5
Aug 5, 4 PM $0.0000118
+0.00%
$11,833 $5
Aug 5, 2 PM $0.0000118
+0.00%
$11,792 $5
Aug 5, 11 AM $0.0000118
+0.00%
$11,771 $3
Aug 5, 9 AM $0.0000118
+0.05%
$11,833 $1
Aug 5, 8 AM $0.0000118
-0.01%
$11,817 $0
Aug 5, 7 AM $0.0000118
+0.00%
$11,779 $0
Aug 5, 6 AM $0.0000118
+0.00%
$11,821 $0
Aug 4, 11 PM $0.0000119
+0.23%
$11,867 $2
Aug 4, 8 PM $0.0000118
+0.00%
$11,822 $3
Aug 4, 1 PM $0.0000118
+0.00%
$11,794 $13
Aug 4, 7 AM $0.0000117
+0.00%
$11,728 $13
Aug 4, 2 AM $0.0000118
+0.00%
$11,764 $13
Aug 4, 12 AM $0.0000117
+0.00%
$11,669 $12
Aug 3, 8 PM $0.0000118
+0.00%
$11,804 $11
Aug 3, 3 PM $0.0000118
+0.00%
$11,799 $0.1
Aug 2, 8 PM $0.0000118
+0.00%
$11,794 $294
Aug 2, 2 PM $0.0000124
-0.13%
$12,381 $225
Aug 2, 10 AM $0.0000117
+0.00%
$11,743 $68
Aug 2, 6 AM $0.0000118
+0.00%
$11,812 $69