Anatoly Yakovenko Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅672
+0.85%
$ 6,721 $ 6,542
Apr 3, 7 AM $ 0.0₅667
+12.56%
$ 6,665 $ 6,537
Apr 3, 6 AM $ 0.0₅591
+1.11%
$ 5,909 $ 5,685
Apr 3, 5 AM $ 0.0₅593
-16.25%
$ 5,927 $ 5,610
Apr 3, 4 AM $ 0.0₅746
+2.09%
$ 7,463 $ 6,321
Apr 3, 3 AM $ 0.0₅719
+29.17%
$ 7,192 $ 4,612
Apr 3, 2 AM $ 0.0₅56
+0.28%
$ 5,601 $ 74
Apr 3, 1 AM $ 0.0₅557
+0.00%
$ 5,569 $ 74
Apr 3, 12 AM $ 0.0₅569
+0.06%
$ 5,686 $ 80
Apr 2, 11 PM $ 0.0₅565
+0.00%
$ 5,652 $ 46
Apr 2, 10 PM $ 0.0₅563
+0.00%
$ 5,631 $ 47
Apr 2, 9 PM $ 0.0₅563
-1.95%
$ 5,634 $ 47
Apr 2, 8 PM $ 0.0₅576
+0.00%
$ 5,758 $ 48
Apr 2, 7 PM $ 0.0₅568
+0.00%
$ 5,680 $ 48
Apr 2, 6 PM $ 0.0₅567
-0.99%
$ 5,670 $ 50
Apr 2, 5 PM $ 0.0₅573
+1.13%
$ 5,733 $ 51
Apr 2, 4 PM $ 0.0₅572
-0.43%
$ 5,720 $ 51
Apr 2, 3 PM $ 0.0₅549
-5.12%
$ 5,486 $ 51
Apr 2, 2 PM $ 0.0₅562
+1.70%
$ 5,616 $ 49
Apr 2, 1 PM $ 0.0₅557
-0.80%
$ 5,566 $ 75
Apr 2, 12 PM $ 0.0₅563
+0.06%
$ 5,630 $ 86
Apr 2, 11 AM $ 0.0₅566
-1.69%
$ 5,663 $ 108
Apr 2, 10 AM $ 0.0₅569
-0.80%
$ 5,686 $ 106
Apr 2, 9 AM $ 0.0₅571
+0.85%
$ 5,710 $ 106
Apr 2, 8 AM $ 0.0₅562
-1.96%
$ 5,616 $ 103
Apr 2, 7 AM $ 0.0₅573
+6.59%
$ 5,726 $ 102
Apr 2, 6 AM $ 0.0₅539
+0.57%
$ 5,390 $ 75
Apr 2, 5 AM $ 0.0₅536
-0.61%
$ 5,359 $ 90
Apr 2, 4 AM $ 0.0₅538
+0.11%
$ 5,381 $ 89
Apr 2, 3 AM $ 0.0₅537
+0.54%
$ 5,370 $ 89
Apr 2, 2 AM $ 0.0₅534
-0.82%
$ 5,337 $ 87
Apr 2, 1 AM $ 0.0₅537
-3.32%
$ 5,370 $ 88
Apr 2, 12 AM $ 0.0₅553
+0.13%
$ 5,532 $ 85
Apr 1, 11 PM $ 0.0₅551
+0.79%
$ 5,510 $ 85
Apr 1, 10 PM $ 0.0₅548
-1.08%
$ 5,483 $ 84
Apr 1, 9 PM $ 0.0₅557
-0.93%
$ 5,573 $ 84
Apr 1, 8 PM $ 0.0₅564
-0.57%
$ 5,639 $ 84
Apr 1, 7 PM $ 0.0₅569
-0.16%
$ 5,687 $ 85
Apr 1, 6 PM $ 0.0₅57
-0.48%
$ 5,697 $ 85
Apr 1, 5 PM $ 0.0₅574
-1.36%
$ 5,737 $ 84
Apr 1, 4 PM $ 0.0₅58
+2.15%
$ 5,799 $ 84
Apr 1, 3 PM $ 0.0₅568
+0.39%
$ 5,679 $ 82
Apr 1, 2 PM $ 0.0₅564
-0.79%
$ 5,642 $ 84
Apr 1, 1 PM $ 0.0₅569
-0.43%
$ 5,686 $ 58
Apr 1, 12 PM $ 0.0₅572
+1.05%
$ 5,719 $ 69
Apr 1, 11 AM $ 0.0₅563
-0.29%
$ 5,631 $ 41
Apr 1, 10 AM $ 0.0₅565
+0.03%
$ 5,652 $ 40
Apr 1, 9 AM $ 0.0₅566
-0.54%
$ 5,660 $ 39
Apr 1, 8 AM $ 0.0₅569
-0.12%
$ 5,685 $ 39
Apr 1, 7 AM $ 0.0₅569
-0.64%
$ 5,692 $ 104