Anatoly Yakovenko Historical Data

TOLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000117
+0.00%
$11,706 $66
Aug 1, 11 PM $0.0000115
+0.00%
$11,538 $66
Aug 1, 3 PM $0.000012
+0.00%
$12,000 $7
Aug 1, 11 AM $0.0000121
+0.00%
$-- $254
Aug 1, 10 AM $0.000012
+0.00%
$-- $254
Aug 1, 9 AM $0.000012
-0.12%
$11,997 $254
Aug 1, 8 AM $0.000012
+0.09%
$12,012 $249
Aug 1, 7 AM $0.000012
+0.00%
$12,014 $249
Aug 1, 4 AM $0.000012
+0.05%
$12,022 $370
Aug 1, 12 AM $0.000012
+0.00%
$12,002 $507
Jul 31, 10 PM $0.000012
+0.00%
$11,980 $507
Jul 31, 8 PM $0.000012
+0.00%
$12,007 $507
Jul 31, 7 PM $0.000012
+2.44%
$12,013 $508
Jul 31, 6 PM $0.0000118
+0.00%
$11,775 $497
Jul 31, 5 PM $0.0000118
+0.00%
$11,768 $496
Jul 31, 4 PM $0.0000118
+0.26%
$11,768 $496
Jul 31, 3 PM $0.0000117
+0.00%
$11,712 $494
Jul 31, 2 PM $0.0000117
-0.05%
$11,730 $495
Jul 31, 1 PM $0.0000117
+0.01%
$11,738 $494
Jul 31, 10 AM $0.0000118
-8.94%
$11,797 $495
Jul 31, 7 AM $0.000013
-2.34%
$12,979 $155
Jul 31, 3 AM $0.0000137
-5.06%
$13,705 $145
Jul 30, 10 PM $0.0000146
+0.00%
$14,603 $7
Jul 30, 8 PM $0.0000146
+0.00%
$14,549 $17
Jul 30, 3 PM $0.0000146
+0.00%
$14,580 $17
Jul 30, 10 AM $0.0000145
-0.16%
$14,469 $17
Jul 29, 5 PM $0.0000143
-0.37%
$14,324 $70
Jul 29, 3 PM $0.0000144
+0.00%
$14,356 $60
Jul 29, 6 AM $0.0000144
+0.00%
$14,439 $113
Jul 29, 3 AM $0.0000144
-0.95%
$14,354 $109
Jul 29, 2 AM $0.0000145
+0.48%
$14,500 $101
Jul 29, 12 AM $0.0000145
-0.28%
$14,516 $113
Jul 28, 9 PM $0.0000146
+0.00%
$14,619 $130
Jul 28, 8 PM $0.0000147
+0.00%
$14,649 $130
Jul 28, 7 PM $0.0000145
+0.00%
$14,501 $99
Jul 28, 3 PM $0.0000145
+0.00%
$14,476 $362
Jul 28, 10 AM $0.0000143
+0.01%
$14,298 $383
Jul 28, 9 AM $0.0000146
+0.01%
$14,551 $349
Jul 28, 6 AM $0.0000146
+0.11%
$14,565 $341
Jul 28, 2 AM $0.0000145
+0.06%
$14,471 $421
Jul 28, 1 AM $0.0000145
-0.71%
$14,470 $416
Jul 27, 11 PM $0.0000149
+0.00%
$14,863 $385
Jul 27, 9 PM $0.0000151
+0.00%
$15,134 $411
Jul 27, 7 PM $0.0000152
-0.13%
$15,184 $425
Jul 27, 5 PM $0.0000152
-0.51%
$15,231 $163
Jul 27, 1 PM $0.0000155
+0.00%
$15,531 $140
Jul 27, 11 AM $0.0000159
+0.00%
$15,845 $0
Jul 27, 10 AM $0.0000153
+0.00%
$15,280 $0
Jul 27, 6 AM $0.0000156
+0.00%
$15,591 $151
Jul 27, 4 AM $0.000016
+0.00%
$15,975 $62