Anatoly Yakovenko Historical Data

TOLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅516
+0.00%
$ 5,156 $ 56
Mar 27, 8 PM $ 0.0₅516
+0.00%
$ 5,157 $ 56
Mar 27, 7 PM $ 0.0₅521
-1.16%
$ 5,206 $ 56
Mar 27, 5 PM $ 0.0₅531
-0.02%
$ 5,314 $ 3
Mar 27, 4 PM $ 0.0₅532
-0.58%
$ 5,316 $ 3
Mar 27, 3 PM $ 0.0₅535
+0.00%
$ 5,346 $ 2
Mar 27, 1 PM $ 0.0₅535
-0.21%
$ 5,348 $ 2
Mar 27, 12 PM $ 0.0₅536
+0.20%
$ 5,359 $ 2
Mar 27, 5 AM $ 0.0₅554
+0.30%
$ 5,537 $ 82
Mar 26, 5 PM $ 0.0₅559
+0.00%
$ 5,594 $ 95
Mar 26, 4 PM $ 0.0₅561
+0.00%
$ 5,606 $ 94
Mar 26, 3 PM $ 0.0₅561
+0.21%
$ 5,607 $ 94
Mar 26, 1 PM $ 0.0₅561
+0.00%
$ 5,607 $ 121
Mar 26, 12 PM $ 0.0₅563
+0.00%
$ 5,626 $ 120
Mar 26, 10 AM $ 0.0₅566
+0.00%
$ 5,663 $ 129
Mar 26, 1 AM $ 0.0₅588
+0.00%
$ 5,875 $ 92
Mar 26, 12 AM $ 0.0₅586
+0.00%
$ 5,858 $ 92
Mar 25, 1 AM $ 0.0₅603
+0.00%
$ 6,034 $ 116
Mar 24, 5 PM $ 0.0₅605
-2.79%
$ 6,047 $ 106
Mar 23, 8 PM $ 0.0₅657
+0.00%
$ 6,575 $ 1
Mar 23, 7 PM $ 0.0₅626
+0.00%
$ 6,256 $ 1
Mar 23, 7 AM $ 0.0₅584
+0.00%
$ 5,840 $ 0
Mar 23, 6 AM $ 0.0₅595
+0.00%
$ 5,948 $ 0
Mar 23, 2 AM $ 0.0₅585
+0.00%
$ 5,853 $ 0
Mar 22, 10 PM $ 0.0₅586
+0.00%
$ 5,862 $ 0
Mar 21, 9 AM $ 0.0₅577
-0.04%
$ 5,770 $ 65
Mar 20, 7 PM $ 0.0₅567
+0.00%
$ 5,670 $ 63
Mar 20, 4 PM $ 0.0₅588
+0.00%
$ 5,878 $ 361
Mar 19, 5 PM $ 0.0₅583
+0.00%
$ 5,826 $ 520
Mar 19, 2 PM $ 0.0₅634
+0.00%
$ 6,341 $ 337
Mar 17, 5 PM $ 0.0₅804
+0.00%
$ 8,038 $ 102
Mar 17, 9 AM $ 0.0₅804
+0.00%
$ -- $ 102
Mar 17, 6 AM $ 0.0₅818
-1.84%
$ 8,175 $ 91
Mar 16, 10 PM $ 0.0₅82
+0.00%
$ 8,197 $ 0
Mar 13, 7 AM $ 0.0₅828
+0.00%
$ 8,278 $ 2
Mar 13, 6 AM $ 0.0₅796
+3.33%
$ 7,963 $ 1
Mar 13, 5 AM $ 0.0₅8
-4.66%
$ 8,001 $ 1
Mar 13, 3 AM $ 0.0₅814
+0.00%
$ 8,142 $ 172
Mar 13, 1 AM $ 0.0₅819
-0.26%
$ 8,189 $ 173
Mar 12, 11 PM $ 0.0₅79
+1.80%
$ 7,895 $ 167
Mar 12, 4 PM $ 0.0₅777
-0.37%
$ 7,767 $ 165
Mar 12, 3 PM $ 0.0₅776
+0.57%
$ 7,762 $ 165
Mar 12, 2 PM $ 0.0₅773
-4.10%
$ 7,734 $ 163
Mar 12, 1 PM $ 0.0₅806
-0.43%
$ 8,059 $ 95
Mar 12, 12 PM $ 0.0₅811
+0.93%
$ 8,113 $ 97
Mar 12, 10 AM $ 0.0₅805
+0.22%
$ 8,051 $ 95
Mar 12, 9 AM $ 0.0₅793
-1.21%
$ 7,925 $ 94
Mar 12, 8 AM $ 0.0₅798
-0.39%
$ 7,982 $ 94
Mar 12, 7 AM $ 0.0₅796
+0.83%
$ 7,962 $ 92
Mar 12, 6 AM $ 0.0₅793
+0.12%
$ 7,934 $ 94