Anatoly Yakovenko Historical Data

TOLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0000158
+0.00%
$15,742 $63
Jul 26, 10 PM $0.0000158
+0.00%
$15,744 $43
Jul 26, 9 PM $0.0000157
+0.00%
$15,692 $28
Jul 26, 5 PM $0.0000157
+0.00%
$15,689 $19
Jul 26, 4 PM $0.0000158
+0.00%
$15,773 $20
Jul 26, 12 PM $0.0000156
-0.09%
$15,616 $162
Jul 26, 11 AM $0.0000157
+0.00%
$15,659 $163
Jul 26, 10 AM $0.0000157
-0.10%
$15,669 $164
Jul 26, 6 AM $0.0000156
-0.19%
$15,617 $156
Jul 26, 2 AM $0.0000156
+0.00%
$15,639 $159
Jul 26, 12 AM $0.0000156
+0.01%
$15,640 $159
Jul 25, 11 PM $0.0000159
+0.00%
$15,856 $157
Jul 25, 10 PM $0.0000162
+0.00%
$16,180 $157
Jul 25, 9 PM $0.0000156
+0.25%
$15,569 $157
Jul 25, 5 PM $0.0000156
+0.00%
$15,583 $153
Jul 25, 3 PM $0.0000155
+0.00%
$15,517 $11
Jul 25, 10 AM $0.0000162
+0.00%
$16,219 $10
Jul 25, 9 AM $0.0000162
+0.00%
$16,213 $13
Jul 25, 7 AM $0.0000163
+0.00%
$-- $19
Jul 25, 6 AM $0.0000163
-0.01%
$16,275 $40
Jul 25, 12 AM $0.0000163
+0.00%
$16,293 $104
Jul 24, 11 PM $0.0000162
-0.05%
$16,171 $103
Jul 24, 2 PM $0.0000159
+0.00%
$15,854 $162
Jul 24, 11 AM $0.0000164
+0.00%
$16,436 $162
Jul 24, 10 AM $0.0000165
-0.08%
$16,529 $164
Jul 24, 7 AM $0.0000167
+0.00%
$16,660 $155
Jul 24, 6 AM $0.0000168
+0.00%
$16,776 $128
Jul 24, 1 AM $0.0000168
+3.46%
$16,800 $130
Jul 24, 12 AM $0.0000159
+0.00%
$15,872 $62
Jul 23, 11 PM $0.0000159
+2.33%
$15,907 $62
Jul 23, 10 PM $0.0000155
+2.70%
$15,541 $61
Jul 23, 6 PM $0.0000149
+0.00%
$14,911 $8
Jul 23, 5 PM $0.0000149
+0.00%
$14,937 $16
Jul 23, 4 PM $0.000015
+0.00%
$15,007 $16
Jul 23, 3 PM $0.000015
-0.07%
$15,006 $16
Jul 23, 10 AM $0.0000152
+0.37%
$15,233 $18
Jul 23, 6 AM $0.0000152
+0.00%
$15,199 $19
Jul 23, 12 AM $0.0000154
+0.06%
$15,379 $39
Jul 22, 10 PM $0.0000153
-0.02%
$15,271 $36
Jul 22, 6 PM $0.0000153
-0.45%
$15,292 $54
Jul 22, 3 PM $0.0000154
-0.10%
$15,368 $46
Jul 22, 2 PM $0.0000153
+0.00%
$15,244 $44
Jul 22, 9 AM $0.0000152
+0.05%
$15,210 $47
Jul 22, 7 AM $0.0000152
+0.00%
$15,156 $46
Jul 22, 4 AM $0.0000153
+0.00%
$15,322 $48
Jul 22, 2 AM $0.0000154
+0.00%
$15,354 $48
Jul 22, 1 AM $0.0000154
+0.07%
$15,418 $35
Jul 22, 12 AM $0.0000155
-0.08%
$15,445 $31
Jul 21, 11 PM $0.0000154
+0.08%
$15,355 $27
Jul 21, 10 PM $0.0000154
+0.67%
$15,361 $26