Anatoly Yakovenko Historical Data

TOLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅793
+0.12%
$ 7,934 $ 94
Mar 12, 5 AM $ 0.0₅793
+0.08%
$ 7,928 $ 91
Mar 12, 4 AM $ 0.0₅79
-2.61%
$ 7,901 $ 89
Mar 12, 3 AM $ 0.0₅816
+0.13%
$ 8,156 $ 31
Mar 12, 2 AM $ 0.0₅819
+0.34%
$ 8,190 $ 27
Mar 10, 8 PM $ 0.0₅842
+0.00%
$ 8,417 $ 43
Mar 9, 1 AM $ 0.0₅818
+0.00%
$ 8,178 $ 458
Mar 8, 2 AM $ 0.0₅827
+0.00%
$ 8,272 $ 458
Mar 7, 5 PM $ 0.0₅836
+0.00%
$ 8,362 $ 461
Mar 6, 8 PM $ 0.0₅848
+0.00%
$ -- $ 66
Mar 6, 1 PM $ 0.0₅878
+1.76%
$ 8,778 $ 17
Mar 6, 12 AM $ 0.0₅887
+0.00%
$ 8,865 $ 816
Mar 5, 3 AM $ 0.0₅934
+0.00%
$ 9,343 $ 723
Mar 5, 1 AM $ 0.0₅945
-2.04%
$ 9,454 $ 722
Mar 5, 12 AM $ 0.0₅965
+2.31%
$ 9,650 $ 682
Mar 4, 11 PM $ 0.0₅906
-0.96%
$ 9,058 $ 520
Mar 4, 10 PM $ 0.0₅916
-12.68%
$ 9,163 $ 406
Mar 4, 9 PM $ 0.0₅929
-0.58%
$ 9,288 $ 67
Mar 4, 3 AM $ 0.0₅863
+0.07%
$ 8,633 $ 6
Mar 4, 2 AM $ 0.0₅863
-0.84%
$ 8,629 $ 51
Mar 4, 1 AM $ 0.0₅863
-0.03%
$ 8,634 $ 48
Mar 4, 12 AM $ 0.0₅864
-0.17%
$ 8,637 $ 47
Mar 3, 11 PM $ 0.0₅869
+1.09%
$ 8,685 $ 45
Mar 3, 10 PM $ 0.0₅86
+1.68%
$ 8,600 $ 43
Mar 3, 9 PM $ 0.0₅842
-0.34%
$ 8,421 $ 35
Mar 3, 8 PM $ 0.0₅845
-0.47%
$ 8,450 $ 27
Mar 3, 7 PM $ 0.0₅849
-0.20%
$ 8,491 $ 24
Mar 3, 6 PM $ 0.0₅852
+0.57%
$ 8,522 $ 20
Mar 3, 5 PM $ 0.0₅847
-0.75%
$ 8,474 $ 14
Mar 3, 4 PM $ 0.0₅855
+1.27%
$ 8,555 $ 6
Mar 3, 3 PM $ 0.0₅845
+2.53%
$ 8,448 $ 1
Mar 3, 2 PM $ 0.0₅822
+0.00%
$ 8,223 $ 0.1
Mar 3, 6 AM $ 0.0₅844
+0.00%
$ 8,436 $ 3
Mar 2, 10 PM $ 0.0₅86
+0.00%
$ 8,601 $ 10
Mar 2, 9 PM $ 0.0₅861
-0.33%
$ 8,607 $ 7
Mar 2, 8 PM $ 0.0₅864
+0.34%
$ 8,639 $ 7
Mar 2, 4 PM $ 0.0₅874
-0.15%
$ 8,742 $ 6
Mar 2, 3 PM $ 0.0₅819
+0.00%
$ 8,185 $ 3
Mar 2, 2 PM $ 0.0₅819
+0.00%
$ 8,188 $ 2
Mar 2, 12 PM $ 0.0₅824
+0.12%
$ 8,238 $ 1
Mar 2, 11 AM $ 0.0₅825
+0.00%
$ 8,246 $ 0
Mar 2, 10 AM $ 0.0₅825
+0.00%
$ 8,245 $ 0
Mar 2, 1 AM $ 0.0₅834
+0.00%
$ 8,341 $ 786
Mar 2, 12 AM $ 0.0₅834
+0.83%
$ 8,335 $ 775
Mar 1, 9 PM $ 0.0₅81
+0.00%
$ 8,104 $ 740
Feb 28, 10 PM $ 0.0₅904
+0.20%
$ 9,037 $ 603
Feb 28, 8 PM $ 0.0₅885
-0.03%
$ 8,851 $ 590
Feb 28, 7 PM $ 0.0₅893
-1.02%
$ 8,929 $ 567
Feb 28, 3 PM $ 0.0₅844
-0.99%
$ 8,440 $ 495
Feb 28, 2 PM $ 0.0₅853
+0.00%
$ 8,525 $ 499