Anatoly Yakovenko Historical Data

TOLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0000153
+0.00%
$15,262 $98
Jul 21, 5 PM $0.0000152
+0.00%
$15,232 $98
Jul 21, 4 PM $0.0000153
+0.00%
$15,302 $98
Jul 21, 3 PM $0.0000153
+0.00%
$15,303 $98
Jul 21, 2 PM $0.0000153
+4.77%
$15,323 $98
Jul 21, 12 PM $0.0000138
+0.00%
$13,746 $83
Jul 20, 10 PM $0.000014
+0.00%
$14,014 $11
Jul 20, 8 PM $0.000014
+0.03%
$14,018 $11
Jul 20, 5 PM $0.0000136
+0.00%
$13,596 $10
Jul 20, 2 PM $0.0000134
+0.00%
$13,371 $43
Jul 20, 10 AM $0.0000134
+0.00%
$13,441 $39
Jul 20, 7 AM $0.0000134
+0.00%
$13,371 $39
Jul 20, 4 AM $0.0000135
+1.22%
$13,499 $43
Jul 20, 3 AM $0.0000135
+0.00%
$13,540 $40
Jul 20, 12 AM $0.0000135
+0.00%
$13,534 $40
Jul 19, 9 PM $0.0000134
+0.00%
$13,393 $66
Jul 19, 8 PM $0.0000134
+0.01%
$13,373 $66
Jul 19, 3 PM $0.0000134
+0.82%
$13,377 $57
Jul 19, 1 PM $0.0000132
+0.00%
$13,193 $49
Jul 19, 10 AM $0.0000132
+0.00%
$13,190 $55
Jul 19, 8 AM $0.0000132
+0.00%
$13,224 $55
Jul 19, 5 AM $0.0000132
-0.10%
$13,177 $54
Jul 19, 4 AM $0.0000132
+0.09%
$13,200 $51
Jul 18, 11 PM $0.0000132
+0.00%
$13,218 $217
Jul 18, 6 PM $0.0000132
+0.04%
$13,179 $279
Jul 18, 3 PM $0.0000131
-0.57%
$13,116 $275
Jul 18, 1 PM $0.0000132
+0.00%
$13,165 $256
Jul 18, 12 PM $0.0000132
+0.00%
$13,194 $256
Jul 18, 9 AM $0.0000132
+0.00%
$13,198 $260
Jul 18, 5 AM $0.0000132
+0.00%
$13,227 $270
Jul 18, 3 AM $0.0000133
+0.00%
$13,325 $110
Jul 18, 2 AM $0.0000141
-1.27%
$14,067 $116
Jul 18, 12 AM $0.0000142
+0.00%
$14,216 $82
Jul 17, 11 PM $0.0000142
-0.06%
$14,195 $82
Jul 17, 7 PM $0.0000142
+0.00%
$14,220 $15
Jul 17, 12 PM $0.0000145
+0.00%
$14,482 $27
Jul 17, 9 AM $0.0000145
+0.16%
$14,480 $25
Jul 17, 7 AM $0.0000145
+0.16%
$14,465 $23
Jul 17, 5 AM $0.0000145
-1.11%
$14,446 $22
Jul 17, 1 AM $0.0000147
-0.08%
$14,706 $17
Jul 16, 11 PM $0.0000146
+0.00%
$14,620 $17
Jul 16, 8 PM $0.0000148
+0.00%
$14,744 $16
Jul 16, 7 PM $0.0000147
-0.03%
$14,731 $15
Jul 16, 6 PM $0.0000147
-0.09%
$14,727 $50
Jul 16, 5 PM $0.0000148
-0.39%
$14,782 $50
Jul 16, 4 PM $0.000015
+0.00%
$15,010 $0.1
Jul 16, 2 PM $0.0000149
+0.00%
$14,878 $642
Jul 16, 6 AM $0.000015
+0.00%
$15,033 $697
Jul 16, 2 AM $0.000015
+0.00%
$14,986 $695
Jul 16, 12 AM $0.0000151
+0.00%
$15,085 $700