Anatoly Yakovenko Historical Data

TOLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅791
-3.37%
$ 7,907 $ 1
Feb 27, 8 PM $ 0.0000107
+0.39%
$ 10,685 $ 256
Feb 27, 7 PM $ 0.0000107
-0.25%
$ 10,655 $ 255
Feb 27, 6 PM $ 0.0000107
+0.00%
$ 10,689 $ 255
Feb 27, 5 PM $ 0.0000107
-0.44%
$ 10,651 $ 254
Feb 27, 4 PM $ 0.0000108
-0.20%
$ 10,800 $ 257
Feb 27, 3 PM $ 0.0000108
-0.48%
$ 10,812 $ 257
Feb 27, 2 PM $ 0.0000109
+1.09%
$ 10,874 $ 256
Feb 27, 12 PM $ 0.0000109
+0.00%
$ 10,901 $ 250
Feb 26, 8 AM $ 0.0000101
+0.00%
$ 10,110 $ 2
Feb 25, 11 PM $ 0.0000104
+0.00%
$ 10,391 $ 25
Feb 25, 10 PM $ 0.0000105
+0.00%
$ 10,455 $ 25
Feb 25, 4 AM $ 0.0₅934
+0.00%
$ 9,338 $ 4
Feb 25, 3 AM $ 0.0₅935
+0.11%
$ 9,352 $ 0.1
Feb 24, 3 PM $ 0.0₅877
+0.00%
$ 8,767 $ 10
Feb 24, 2 PM $ 0.0₅87
-0.22%
$ 8,695 $ 9
Feb 24, 1 PM $ 0.0₅87
-0.15%
$ 8,703 $ 9
Feb 24, 12 PM $ 0.0₅872
-0.28%
$ 8,718 $ 9
Feb 24, 10 AM $ 0.0₅871
+0.00%
$ 8,710 $ 1
Feb 24, 9 AM $ 0.0₅877
-0.17%
$ 8,767 $ 1
Feb 23, 11 PM $ 0.0₅899
+0.00%
$ 8,990 $ 131
Feb 23, 10 PM $ 0.0₅899
-0.04%
$ 8,992 $ 131
Feb 23, 9 PM $ 0.0₅894
+0.10%
$ 8,941 $ 129
Feb 23, 5 AM $ 0.0₅863
+0.00%
$ 8,632 $ 22
Feb 2, 10 AM $ 0.0000131
+0.54%
$ 13,150 $ 11,082
Feb 2, 9 AM $ 0.0000132
+0.00%
$ 13,180 $ 11,139
Feb 2, 7 AM $ 0.0000127
+0.00%
$ 12,670 $ 12,153
Feb 1, 11 PM $ 0.0000121
-13.42%
$ 12,060 $ 17,197
Feb 1, 10 PM $ 0.0000131
-5.34%
$ 13,120 $ 17,012
Feb 1, 9 PM $ 0.000014
+8.33%
$ 14,050 $ 17,284
Feb 1, 8 PM $ 0.0000129
-7.99%
$ 12,900 $ 17,177
Feb 1, 7 PM $ 0.0000131
-3.02%
$ 13,150 $ 17,364
Feb 1, 6 PM $ 0.0000142
+2.00%
$ 14,250 $ 16,942
Feb 1, 5 PM $ 0.000014
-0.07%
$ 14,040 $ 17,063
Feb 1, 4 PM $ 0.0000132
+0.30%
$ 13,180 $ 16,911
Feb 1, 3 PM $ 0.0000131
-8.02%
$ 13,070 $ 17,150
Feb 1, 2 PM $ 0.0000143
+3.24%
$ 14,350 $ 17,453
Feb 1, 1 PM $ 0.0000137
-5.96%
$ 13,720 $ 17,358
Feb 1, 12 PM $ 0.0000144
+0.00%
$ 14,450 $ 17,264
Feb 1, 11 AM $ 0.0000144
+0.14%
$ 14,440 $ 17,399
Feb 1, 10 AM $ 0.0000148
+0.41%
$ 14,770 $ 17,437
Feb 1, 9 AM $ 0.0000146
-1.95%
$ 14,600 $ 17,430
Feb 1, 8 AM $ 0.0000151
+0.87%
$ 15,120 $ 17,147
Feb 1, 7 AM $ 0.000015
+2.80%
$ 15,040 $ 17,157
Feb 1, 6 AM $ 0.0000148
+0.54%
$ 14,840 $ 17,493
Feb 1, 5 AM $ 0.0000148
+0.20%
$ 14,760 $ 17,462
Feb 1, 4 AM $ 0.0000139
-0.85%
$ 13,930 $ 17,463
Feb 1, 3 AM $ 0.0000139
-0.93%
$ 13,890 $ 17,507
Feb 1, 2 AM $ 0.0000141
-0.71%
$ 14,060 $ 17,492
Feb 1, 12 AM $ 0.0000139
+0.14%
$ 13,920 $ 17,824