Anatoly Yakovenko Historical Data

TOLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0000151
+0.00%
$15,085 $700
Jul 15, 9 PM $0.0000151
+0.00%
$15,070 $710
Jul 15, 7 PM $0.0000151
-1.67%
$15,045 $712
Jul 15, 4 PM $0.0000153
-9.97%
$15,305 $680
Jul 15, 3 PM $0.000017
+9.51%
$17,000 $429
Jul 15, 12 PM $0.0000155
+0.00%
$15,541 $76
Jul 15, 11 AM $0.0000156
+0.55%
$15,584 $37
Jul 15, 9 AM $0.0000156
+1.37%
$15,551 $50
Jul 15, 8 AM $0.0000155
+0.02%
$15,484 $44
Jul 15, 4 AM $0.0000156
+0.00%
$15,611 $46
Jul 15, 2 AM $0.0000155
+0.00%
$15,480 $46
Jul 15, 12 AM $0.0000156
+0.00%
$15,550 $64
Jul 14, 10 PM $0.0000156
+0.67%
$15,554 $64
Jul 14, 9 PM $0.0000155
+0.11%
$15,467 $60
Jul 14, 8 PM $0.0000154
+0.00%
$15,438 $47
Jul 14, 1 PM $0.0000155
+0.74%
$15,526 $54
Jul 14, 11 AM $0.0000151
+0.00%
$15,124 $49
Jul 14, 10 AM $0.0000151
+0.00%
$15,076 $45
Jul 14, 9 AM $0.0000151
+0.00%
$15,137 $29
Jul 14, 8 AM $0.0000152
+0.00%
$15,174 $28
Jul 14, 6 AM $0.0000152
-0.07%
$15,191 $26
Jul 14, 4 AM $0.0000152
+0.05%
$15,174 $26
Jul 14, 1 AM $0.0000153
-0.26%
$15,269 $11
Jul 13, 10 PM $0.0000151
+0.00%
$15,131 $22
Jul 13, 5 PM $0.0000153
-0.08%
$15,306 $20
Jul 13, 4 PM $0.0000153
+0.00%
$15,280 $16
Jul 13, 3 PM $0.0000154
-0.02%
$15,401 $16
Jul 13, 1 PM $0.0000154
+0.00%
$15,345 $109
Jul 13, 12 PM $0.0000154
+0.00%
$15,428 $108
Jul 13, 4 AM $0.0000154
+0.00%
$15,375 $109
Jul 13, 2 AM $0.0000153
-2.01%
$15,282 $95
Jul 13, 12 AM $0.0000155
+0.00%
$15,470 $95
Jul 12, 10 PM $0.0000154
+0.00%
$15,410 $94
Jul 12, 4 PM $0.0000156
-0.01%
$15,592 $100
Jul 12, 2 PM $0.0000155
-3.06%
$15,507 $97
Jul 12, 10 AM $0.000016
+0.00%
$15,941 $10
Jul 12, 8 AM $0.0000159
+0.00%
$15,908 $21
Jul 12, 4 AM $0.0000159
+0.00%
$15,902 $23
Jul 11, 8 PM $0.0000162
+0.00%
$16,173 $24
Jul 11, 6 PM $0.0000162
-0.04%
$16,169 $23
Jul 11, 3 PM $0.0000156
+0.00%
$15,568 $0.1
Jul 11, 11 AM $0.0000162
+0.00%
$16,189 $237
Jul 11, 10 AM $0.0000162
+0.00%
$16,193 $227
Jul 11, 8 AM $0.0000163
+0.00%
$16,255 $226
Jul 11, 3 AM $0.0000162
+0.00%
$16,181 $228
Jul 10, 5 PM $0.0000162
+0.00%
$16,184 $250
Jul 10, 4 PM $0.0000162
+0.00%
$16,216 $251
Jul 10, 3 PM $0.0000163
+0.07%
$16,247 $28
Jul 10, 10 AM $0.0000165
+0.03%
$16,489 $28
Jul 10, 9 AM $0.0000165
+0.00%
$16,472 $26