Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $0.0000168
+0.29%
$16,779 $143
Yesterday $0.0000174
+2.36%
$17,388 $23
Aug 23, 2026 $0.0000171
+0.78%
$17,040 $17
Aug 22, 2026 $0.0000168
+7.47%
$16,791 $22
Aug 21, 2026 $0.0000154
+6.15%
$15,345 $59
Aug 20, 2026 $0.000015
+6.28%
$14,967 $1
Aug 19, 2026 $0.0000144
+12.69%
$14,382 $26
Aug 18, 2026 $0.0000127
+3.37%
$12,712 $7
Aug 17, 2026 $0.0000123
+1.64%
$12,281 $126
Aug 16, 2026 $0.0000121
-1.53%
$12,077 $16
Aug 15, 2026 $0.0000123
-3.41%
$12,247 $10
Aug 14, 2026 $0.0000123
-0.42%
$12,262 $30
Aug 13, 2026 $0.0000123
-1.16%
$12,328 $48
Aug 12, 2026 $0.0000124
-6.90%
$12,409 $193
Aug 11, 2026 $0.0000132
+9.93%
$13,199 $3,133
Aug 10, 2026 $0.000012
-1.04%
$11,980 $22
Aug 9, 2026 $0.0000122
+1.50%
$12,185 $8
Aug 8, 2026 $0.000012
+1.38%
$12,023 $14
Aug 7, 2026 $0.0000117
+1.51%
$11,716 $7
Aug 6, 2026 $0.0000115
-1.88%
$11,533 $18
Aug 5, 2026 $0.0000118
-0.59%
$11,752 $17
Aug 4, 2026 $0.0000119
+1.69%
$11,867 $2
Aug 3, 2026 $0.0000118
+0.04%
$11,804 $11
Aug 2, 2026 $0.0000118
+0.77%
$11,794 $294
Aug 1, 2026 $0.0000115
-3.87%
$11,538 $66
Jul 31, 2026 $0.000012
-17.01%
$11,980 $507
Jul 30, 2026 $0.0000146
+0.76%
$14,603 $7
Jul 29, 2026 $0.0000143
-1.60%
$-- $70
Jul 28, 2026 $0.0000146
+0.31%
$14,619 $130
Jul 27, 2026 $0.0000149
-6.97%
$14,863 $385
Jul 26, 2026 $0.0000158
+0.66%
$15,742 $63
Jul 25, 2026 $0.0000159
-2.68%
$15,856 $157
Jul 24, 2026 $0.0000162
+1.89%
$16,171 $103
Jul 23, 2026 $0.0000159
+3.50%
$15,907 $62
Jul 22, 2026 $0.0000153
-1.20%
$15,271 $36
Jul 21, 2026 $0.0000154
+11.71%
$15,355 $27
Jul 20, 2026 $0.000014
+3.54%
$14,014 $11
Jul 19, 2026 $0.0000134
+1.55%
$13,393 $66
Jul 18, 2026 $0.0000132
-7.02%
$13,218 $217
Jul 17, 2026 $0.0000142
-3.55%
$14,195 $82
Jul 16, 2026 $0.0000146
-3.08%
$14,620 $17
Jul 15, 2026 $0.0000151
-2.99%
$15,085 $700
Jul 14, 2026 $0.0000156
+1.61%
$15,554 $64
Jul 13, 2026 $0.0000151
-2.19%
$15,131 $22
Jul 12, 2026 $0.0000154
-3.09%
$15,410 $94
Jul 11, 2026 $0.0000162
-0.05%
$16,173 $24
Jul 10, 2026 $0.0000162
-0.42%
$-- $250
Jul 9, 2026 $0.0000162
-0.35%
$-- $19
Jul 8, 2026 $0.0000162
-12.81%
$16,160 $326
Jul 7, 2026 $0.0000185
-15.69%
$18,530 $585
Download