Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000013
+0.00%
$ 13,019 $ 72
Today, at 4 AM $ 0.000013
-0.14%
$ 13,019 $ 72
Yesterday, at 7 PM $ 0.0000128
+0.00%
$ 12,825 $ 1,718
Yesterday, at 6 PM $ 0.0000129
+0.00%
$ 12,853 $ 1,718
Yesterday, at 1 PM $ 0.0000128
+0.00%
$ 12,825 $ 1,713
Yesterday, at 12 PM $ 0.0000121
+0.00%
$ 12,101 $ 1,714
Yesterday, at 11 AM $ 0.0000121
+0.00%
$ 12,053 $ 1,609
Yesterday, at 4 AM $ 0.0000119
+0.00%
$ 11,915 $ 1,559
Yesterday, at 1 AM $ 0.0000124
+0.00%
$ 12,402 $ 1,506
Yesterday, at 12 AM $ 0.0000124
-8.19%
$ 12,407 $ 1,509
Jun 19, 11 PM $ 0.0000135
+16.77%
$ 13,516 $ 1,111
Jun 19, 10 PM $ 0.0000116
-0.68%
$ 11,623 $ 120
Jun 19, 6 PM $ 0.0000115
-0.25%
$ 11,474 $ 7
Jun 19, 5 PM $ 0.0000115
+0.00%
$ 11,447 $ 6
Jun 19, 10 AM $ 0.0000113
+0.00%
$ 11,337 $ 5
Jun 18, 8 PM $ 0.0000116
+0.02%
$ 11,596 $ 39
Jun 18, 7 PM $ 0.0000114
+0.00%
$ 11,425 $ 61
Jun 18, 6 PM $ 0.0000114
+0.00%
$ 11,391 $ 61
Jun 18, 12 PM $ 0.0000118
+0.00%
$ -- $ 65
Jun 18, 11 AM $ 0.0000118
+0.00%
$ 11,781 $ 66
Jun 18, 7 AM $ 0.0000114
-0.08%
$ 11,396 $ 64
Jun 18, 6 AM $ 0.0000114
+0.00%
$ 11,381 $ 62
Jun 18, 3 AM $ 0.0000115
+0.00%
$ 11,511 $ 63
Jun 18, 1 AM $ 0.0000116
+0.00%
$ 11,583 $ 42
Jun 17, 8 PM $ 0.0000116
+0.00%
$ 11,642 $ 114
Jun 17, 4 PM $ 0.0000119
+0.00%
$ 11,903 $ 105
Jun 17, 2 PM $ 0.0000118
-0.32%
$ 11,760 $ 164
Jun 17, 1 PM $ 0.0000118
+0.00%
$ 11,798 $ 163
Jun 17, 11 AM $ 0.0000117
+0.00%
$ 11,714 $ 162
Jun 17, 12 AM $ 0.0000119
+0.00%
$ 11,942 $ 180
Jun 16, 11 PM $ 0.000012
-0.25%
$ 11,954 $ 180
Jun 16, 10 PM $ 0.000012
-0.11%
$ 11,984 $ 180
Jun 16, 9 PM $ 0.0000121
+0.93%
$ 12,065 $ 178
Jun 16, 8 PM $ 0.0000119
+2.51%
$ 11,936 $ 145
Jun 16, 4 PM $ 0.0000117
+0.00%
$ 11,675 $ 19
Jun 16, 3 PM $ 0.0000117
+3.01%
$ 11,664 $ 19
Jun 16, 2 PM $ 0.0000113
-1.55%
$ 11,317 $ 18
Jun 16, 9 AM $ 0.0000117
+0.08%
$ 11,680 $ 22
Jun 15, 9 PM $ 0.0000117
-0.47%
$ 11,653 $ 8
Jun 15, 7 PM $ 0.0000113
+0.00%
$ 11,325 $ 7
Jun 15, 3 PM $ 0.0000111
+0.00%
$ 11,056 $ 54
Jun 15, 2 PM $ 0.000011
-0.33%
$ 11,040 $ 52
Jun 15, 11 AM $ 0.0000108
+0.00%
$ 10,795 $ 48
Jun 14, 10 PM $ 0.0000105
+0.00%
$ 10,493 $ 47
Jun 14, 6 AM $ 0.0000104
+0.00%
$ 10,414 $ 5
Jun 13, 7 PM $ 0.0000104
+0.40%
$ 10,426 $ 9
Jun 13, 11 AM $ 0.0000104
+0.12%
$ 10,358 $ 103
Jun 13, 9 AM $ 0.0000103
+0.00%
$ 10,283 $ 100
Jun 13, 8 AM $ 0.0000102
+0.00%
$ 10,238 $ 101
Jun 13, 7 AM $ 0.0000102
+0.31%
$ 10,220 $ 100
Download