Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00582
+0.00%
$ 58.5 million $ 90,425
Yesterday $ 0.00592
+1.54%
$ 59.2 million $ 94,085
May 7, 2026 $ 0.00583
-5.05%
$ 58.3 million $ 93,323
May 6, 2026 $ 0.00614
+0.00%
$ 61.4 million $ 95,574
May 5, 2026 $ 0.00613
-0.81%
$ 61.3 million $ 99,091
May 4, 2026 $ 0.00619
-0.64%
$ 61.9 million $ 99,209
May 3, 2026 $ 0.00623
+4.18%
$ 62.3 million $ 96,473
May 2, 2026 $ 0.00597
-1.32%
$ 59.7 million $ 92,894
May 1, 2026 $ 0.00605
+2.54%
$ 60.5 million $ 93,024
Apr 30, 2026 $ 0.00596
+0.68%
$ 59 million $ 92,396
Apr 29, 2026 $ 0.00592
-1.66%
$ 59.2 million $ 96,154
Apr 28, 2026 $ 0.00602
+0.00%
$ 60.2 million $ 92,002
Apr 27, 2026 $ 0.00603
+5.05%
$ 60.2 million $ 93,531
Apr 26, 2026 $ 0.00574
-6.06%
$ 57.4 million $ 93,830
Apr 25, 2026 $ 0.00612
+1.16%
$ 61.2 million $ 95,527
Apr 24, 2026 $ 0.00605
-3.82%
$ 60.5 million $ 94,441
Apr 23, 2026 $ 0.00629
+1.62%
$ 62.9 million $ 97,720
Apr 22, 2026 $ 0.00619
-3.28%
$ 61.9 million $ 101,300
Apr 21, 2026 $ 0.00639
+0.16%
$ 63.9 million $ 100,982
Apr 20, 2026 $ 0.00638
+1.27%
$ 63.8 million $ 103,610
Apr 19, 2026 $ 0.00628
+0.96%
$ 62.8 million $ 97,244
Apr 18, 2026 $ 0.00622
+3.84%
$ 62.2 million $ 97,226
Apr 17, 2026 $ 0.00599
-1.32%
$ 59.9 million $ 96,207
Apr 16, 2026 $ 0.00607
+2.02%
$ 60.7 million $ 94,945
Apr 15, 2026 $ 0.00601
+4.52%
$ 60.1 million $ 95,073
Apr 14, 2026 $ 0.00574
-5.28%
$ 57.4 million $ 87,397
Apr 13, 2026 $ 0.00606
+2.89%
$ 60.6 million $ 94,447
Apr 12, 2026 $ 0.00589
+8.87%
$ 58.9 million $ 84,719
Apr 11, 2026 $ 0.00541
-6.40%
$ 54.1 million $ 85,120
Apr 10, 2026 $ 0.0058
-1.53%
$ 58 million $ 90,350
Apr 9, 2026 $ 0.00589
-9.80%
$ 58.9 million $ 93,975
Apr 8, 2026 $ 0.00653
+6.01%
$ 65.3 million $ 102,218
Apr 7, 2026 $ 0.00612
+22.16%
$ 61.2 million $ 84,762
Apr 6, 2026 $ 0.00501
-1.87%
$ 50.1 million $ 73,422
Apr 5, 2026 $ 0.00517
+1.97%
$ 51.7 million $ 73,623
Apr 4, 2026 $ 0.00505
-0.39%
$ 50.5 million $ 74,764
Apr 3, 2026 $ 0.00508
-1.55%
$ 50.8 million $ 74,046
Apr 2, 2026 $ 0.00516
+2.59%
$ 51.6 million $ 74,710
Apr 1, 2026 $ 0.00503
+0.48%
$ 50.26 million $ 84,516
Mar 31, 2026 $ 0.00499
-3.24%
$ 49.93 million $ 91,096
Mar 30, 2026 $ 0.00516
-8.83%
$ 51.6 million $ 78,769
Mar 29, 2026 $ 0.00567
-4.38%
$ 56.7 million $ 88,995
Mar 28, 2026 $ 0.00593
+3.67%
$ 59.3 million $ 88,900
Mar 27, 2026 $ 0.00588
-4.08%
$ 58.8 million $ 91,626
Mar 26, 2026 $ 0.00614
-17.14%
$ 61.4 million $ 77,531
Mar 25, 2026 $ 0.00741
-1.72%
$ 74.1 million $ 73,122
Mar 24, 2026 $ 0.00755
-2.45%
$ 75.5 million $ 75,879
Mar 23, 2026 $ 0.00774
+3.20%
$ 77.4 million $ 76,345
Mar 22, 2026 $ 0.0075
-1.96%
$ 75 million $ 79,863
Mar 21, 2026 $ 0.00765
-3.29%
$ 76.5 million $ 84,953
Download