Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00862
+0.34%
$ 86.17 million $ 8,821
Yesterday $ 0.00802
-5.66%
$ 80.18 million $ 9,591
Jul 10, 2026 $ 0.0085
+0.11%
$ 84.99 million $ 9,709
Jul 9, 2026 $ 0.00863
+202.79%
$ 86.3 million $ 10,861
Jul 8, 2026 $ 0.00285
-54.46%
$ 28.49 million $ 1,869
Jul 7, 2026 $ 0.00626
+4.29%
$ 62.56 million $ 9,365
Jul 6, 2026 $ 0.00589
+10.39%
$ 58.95 million $ 11,675
Jul 5, 2026 $ 0.0053
+5.16%
$ 53 million $ 8,572
Jul 4, 2026 $ 0.00502
+2.45%
$ 50.2 million $ 8,582
Jul 3, 2026 $ 0.00492
+0.61%
$ 49.2 million $ 8,582
Jul 2, 2026 $ 0.0049
+7.46%
$ 49 million $ 8,616
Jul 1, 2026 $ 0.00457
+2.24%
$ 45.7 million $ 8,578
Jun 30, 2026 $ 0.00445
+1.37%
$ 44.5 million $ 8,593
Jun 29, 2026 $ 0.00446
+1.83%
$ 44.6 million $ 8,700
Jun 28, 2026 $ 0.00445
+3.01%
$ 44.5 million $ 8,620
Jun 27, 2026 $ 0.00436
-3.54%
$ 43.6 million $ 8,588
Jun 26, 2026 $ 0.00451
-1.53%
$ 45.1 million $ 8,642
Jun 25, 2026 $ 0.00465
+3.10%
$ 46.5 million $ 7,666
Jun 24, 2026 $ 0.00451
-0.66%
$ 45.1 million $ 4,740
Jun 23, 2026 $ 0.00454
-7.35%
$ 45.4 million $ 9,104
Jun 22, 2026 $ 0.0049
+4.03%
$ 49 million $ 8,916
Jun 21, 2026 $ 0.00471
+1.29%
$ 47.1 million $ 8,606
Jun 20, 2026 $ 0.00458
+1.10%
$ 45.8 million $ 8,589
Jun 19, 2026 $ 0.0045
+0.22%
$ 45 million $ 8,954
Jun 18, 2026 $ 0.00449
+2.28%
$ 44.9 million $ 11,352
Jun 17, 2026 $ 0.0044
-1.79%
$ 44 million $ 12,507
Jun 16, 2026 $ 0.00448
+2.28%
$ 44.8 million $ 21,722
Jun 15, 2026 $ 0.00436
+0.23%
$ 43.6 million $ 21,509
Jun 14, 2026 $ 0.00435
+0.00%
$ 43.5 million $ 21,449
Jun 13, 2026 $ 0.00435
-3.12%
$ 43.5 million $ 22,366
Jun 12, 2026 $ 0.00449
-0.44%
$ 44.9 million $ 23,063
Jun 11, 2026 $ 0.00458
+8.79%
$ 45.8 million $ 22,026
Jun 10, 2026 $ 0.00421
-0.94%
$ 42.1 million $ 20,912
Jun 9, 2026 $ 0.00425
+3.22%
$ 42.5 million $ 20,522
Jun 8, 2026 $ 0.00473
-4.64%
$ 47.3 million $ 23,796
Jun 7, 2026 $ 0.00496
+5.98%
$ 49.6 million $ 22,828
Jun 6, 2026 $ 0.00473
+1.07%
$ 47.3 million $ 23,307
Jun 5, 2026 $ 0.00468
+12.23%
$ 46.8 million $ 24,453
Jun 4, 2026 $ 0.00418
-1.65%
$ 41.8 million $ 20,275
Jun 3, 2026 $ 0.00425
+1.67%
$ 42.5 million $ 20,788
Jun 2, 2026 $ 0.00416
-0.95%
$ 41.6 million $ 19,988
Jun 1, 2026 $ 0.00415
-4.60%
$ 41.5 million $ 20,665
May 31, 2026 $ 0.00435
-3.12%
$ 43.5 million $ 22,638
May 30, 2026 $ 0.00447
+9.29%
$ 44.9 million $ 20,985
May 29, 2026 $ 0.00412
+0.00%
$ 40.9 million $ 19,960
May 28, 2026 $ 0.00418
+1.70%
$ 41.2 million $ 20,020
May 27, 2026 $ 0.00411
-1.67%
$ 41.1 million $ 20,246
May 26, 2026 $ 0.0042
+3.09%
$ 41.8 million $ 20,383
May 25, 2026 $ 0.00405
-7.34%
$ 40.74 million $ 23,574
May 24, 2026 $ 0.00439
-2.23%
$ 43.7 million $ 23,626
Download