Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 29.45 million $ 3,692
Yesterday $ 0.00294
-0.21%
$ 29.45 million $ 2,416
Aug 10, 2026 $ 0.00295
-1.63%
$ 29.48 million $ 2,576
Aug 9, 2026 $ 0.003
-0.27%
$ 29.97 million $ 2,371
Aug 8, 2026 $ 0.00301
+0.18%
$ 30.07 million $ 2,368
Aug 7, 2026 $ 0.003
+0.76%
$ 30 million $ 2,476
Aug 6, 2026 $ 0.00298
-0.43%
$ 29.78 million $ 3,200
Aug 5, 2026 $ 0.00299
+1.10%
$ 29.87 million $ 2,422
Aug 4, 2026 $ 0.00296
+0.92%
$ 29.55 million $ 2,443
Aug 3, 2026 $ 0.00293
-0.58%
$ 29.3 million $ 2,378
Aug 2, 2026 $ 0.00294
+1.39%
$ 29.42 million $ 2,326
Aug 1, 2026 $ 0.0029
-0.35%
$ 29.05 million $ 2,462
Jul 31, 2026 $ 0.00292
-2.79%
$ 29.1 million $ 2,726
Jul 30, 2026 $ 0.003
+0.94%
$ 30 million $ 4,489
Jul 29, 2026 $ 0.00297
+0.03%
$ 29.71 million $ 2,607
Jul 28, 2026 $ 0.00297
-0.71%
$ 29.7 million $ 2,824
Jul 27, 2026 $ 0.003
-1.18%
$ 30 million $ 2,462
Jul 26, 2026 $ 0.00303
+2.34%
$ 30.34 million $ 3,039
Jul 25, 2026 $ 0.00297
-62.67%
$ 29.68 million $ 2,495
Jul 24, 2026 $ 0.00792
+14.02%
$ 79.2 million $ 9,128
Jul 23, 2026 $ 0.00695
-15.51%
$ 69.45 million $ 11,367
Jul 22, 2026 $ 0.00815
+17.04%
$ 81.5 million $ 9,438
Jul 21, 2026 $ 0.00804
+2.03%
$ 80.4 million $ 9,104
Jul 20, 2026 $ 0.00799
+23.93%
$ 79.9 million $ 9,218
Jul 19, 2026 $ 0.00645
-4.11%
$ 64.47 million $ 11,641
Jul 18, 2026 $ 0.00672
+31.14%
$ 67.23 million $ 12,678
Jul 17, 2026 $ 0.0051
-37.83%
$ 50.98 million $ 258,856
Jul 16, 2026 $ 0.00556
-35.90%
$ 55.64 million $ 1.29 million
Jul 15, 2026 $ 0.0082
+5.77%
$ 82.03 million $ 9,418
Jul 14, 2026 $ 0.0078
+1.72%
$ 78 million $ 10,237
Jul 13, 2026 $ 0.00767
-10.46%
$ 76.67 million $ 9,962
Jul 12, 2026 $ 0.00856
+6.79%
$ 85.63 million $ 8,873
Jul 11, 2026 $ 0.00802
-5.66%
$ 80.18 million $ 9,591
Jul 10, 2026 $ 0.0085
+0.11%
$ 84.99 million $ 9,709
Jul 9, 2026 $ 0.00863
+202.79%
$ 86.3 million $ 10,861
Jul 8, 2026 $ 0.00285
-54.46%
$ 28.49 million $ 1,869
Jul 7, 2026 $ 0.00626
+4.29%
$ 62.56 million $ 9,365
Jul 6, 2026 $ 0.00589
+10.39%
$ 58.95 million $ 11,675
Jul 5, 2026 $ 0.0053
+5.16%
$ 53 million $ 8,572
Jul 4, 2026 $ 0.00502
+2.45%
$ 50.2 million $ 8,582
Jul 3, 2026 $ 0.00492
+0.61%
$ 49.2 million $ 8,582
Jul 2, 2026 $ 0.0049
+7.46%
$ 49 million $ 8,616
Jul 1, 2026 $ 0.00457
+2.24%
$ 45.7 million $ 8,578
Jun 30, 2026 $ 0.00445
+1.37%
$ 44.5 million $ 8,593
Jun 29, 2026 $ 0.00446
+1.83%
$ 44.6 million $ 8,700
Jun 28, 2026 $ 0.00445
+3.01%
$ 44.5 million $ 8,620
Jun 27, 2026 $ 0.00436
-3.54%
$ 43.6 million $ 8,588
Jun 26, 2026 $ 0.00451
-1.53%
$ 45.1 million $ 8,642
Jun 25, 2026 $ 0.00465
+3.10%
$ 46.5 million $ 7,666
Jun 24, 2026 $ 0.00451
-0.66%
$ 45.1 million $ 4,740
Download