Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00294
+0.00%
$ 29.37 million $ 3,696
Today, at 7 PM $ 0.00293
-0.24%
$ 29.33 million $ 3,695
Today, at 6 PM $ 0.00294
-0.06%
$ 29.4 million $ 3,691
Today, at 5 PM $ 0.00294
+0.04%
$ 29.42 million $ 3,690
Today, at 4 PM $ 0.00295
-0.01%
$ 29.45 million $ 3,691
Today, at 3 PM $ 0.00294
+0.24%
$ 29.43 million $ 3,685
Today, at 2 PM $ 0.00294
-0.56%
$ 29.38 million $ 3,690
Today, at 1 PM $ 0.00296
-0.98%
$ 29.6 million $ 3,500
Today, at 12 PM $ 0.00299
+0.32%
$ 29.9 million $ 3,196
Today, at 11 AM $ 0.00298
+0.19%
$ 29.79 million $ 3,149
Today, at 10 AM $ 0.00297
-0.12%
$ 29.71 million $ 2,332
Today, at 9 AM $ 0.00297
+0.50%
$ 29.66 million $ 2,333
Today, at 8 AM $ 0.00295
-0.04%
$ 29.54 million $ 2,341
Today, at 7 AM $ 0.00295
+0.17%
$ 29.53 million $ 2,399
Today, at 6 AM $ 0.00295
-0.17%
$ 29.47 million $ 2,395
Today, at 5 AM $ 0.00296
+0.09%
$ 29.58 million $ 2,391
Today, at 4 AM $ 0.00295
-0.11%
$ 29.53 million $ 2,385
Today, at 3 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,415
Today, at 2 AM $ 0.00295
+0.03%
$ 29.51 million $ 2,418
Today, at 1 AM $ 0.00295
+0.03%
$ 29.52 million $ 2,418
Today, at 12 AM $ 0.00295
+0.09%
$ 29.46 million $ 2,415
Yesterday, at 11 PM $ 0.00294
+0.06%
$ 29.45 million $ 2,416
Yesterday, at 10 PM $ 0.00294
-0.24%
$ 29.44 million $ 2,414
Yesterday, at 9 PM $ 0.00295
+0.01%
$ 29.48 million $ 2,415
Yesterday, at 8 PM $ 0.00295
+0.19%
$ 29.51 million $ 2,413
Yesterday, at 7 PM $ 0.00294
+0.34%
$ 29.39 million $ 2,417
Yesterday, at 6 PM $ 0.00293
-0.68%
$ 29.3 million $ 2,424
Yesterday, at 5 PM $ 0.00295
+0.00%
$ 29.5 million $ 2,418
Yesterday, at 4 PM $ 0.00295
+0.00%
$ 29.5 million $ 2,418
Yesterday, at 3 PM $ 0.00295
+0.00%
$ 29.5 million $ 2,426
Yesterday, at 2 PM $ 0.00295
-0.60%
$ 29.5 million $ 2,421
Yesterday, at 1 PM $ 0.00296
-0.28%
$ 29.63 million $ 2,421
Yesterday, at 12 PM $ 0.00297
+0.00%
$ 29.71 million $ 2,420
Yesterday, at 11 AM $ 0.00298
+0.10%
$ 29.76 million $ 2,421
Yesterday, at 10 AM $ 0.00296
-0.11%
$ 29.65 million $ 2,423
Yesterday, at 9 AM $ 0.00296
+0.01%
$ 29.62 million $ 2,420
Yesterday, at 8 AM $ 0.00296
+0.04%
$ 29.61 million $ 2,419
Yesterday, at 7 AM $ 0.00296
+0.07%
$ 29.58 million $ 2,366
Yesterday, at 6 AM $ 0.00295
-0.10%
$ 29.5 million $ 2,598
Yesterday, at 5 AM $ 0.00296
-0.03%
$ 29.55 million $ 2,601
Yesterday, at 4 AM $ 0.00296
-0.16%
$ 29.55 million $ 2,598
Yesterday, at 3 AM $ 0.00296
+0.04%
$ 29.6 million $ 2,566
Yesterday, at 2 AM $ 0.00296
-0.06%
$ 29.56 million $ 2,563
Yesterday, at 1 AM $ 0.00296
+0.05%
$ 29.56 million $ 2,565
Yesterday, at 12 AM $ 0.00295
+0.10%
$ 29.54 million $ 2,565
Aug 10, 11 PM $ 0.00295
-0.11%
$ 29.48 million $ 2,576
Aug 10, 10 PM $ 0.00295
-0.06%
$ 29.52 million $ 2,580
Aug 10, 9 PM $ 0.00295
-0.18%
$ 29.54 million $ 2,577
Aug 10, 8 PM $ 0.00296
+0.09%
$ 29.59 million $ 2,579
Aug 10, 7 PM $ 0.00295
+0.05%
$ 29.53 million $ 2,578
Download