Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00594
+0.00%
$ 59.4 million $ 94,623
Today, at 10 PM $ 0.0062
+0.16%
$ 62 million $ 94,176
Today, at 9 PM $ 0.00618
+0.00%
$ 61.8 million $ 93,407
Today, at 8 PM $ 0.00618
-0.32%
$ 61.8 million $ 92,585
Today, at 7 PM $ 0.0062
-0.16%
$ 62 million $ 91,632
Today, at 6 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,917
Today, at 5 PM $ 0.0062
+2.48%
$ 62 million $ 90,556
Today, at 4 PM $ 0.00605
+0.83%
$ 60.5 million $ 89,944
Today, at 3 PM $ 0.006
+0.00%
$ 60 million $ 89,211
Today, at 2 PM $ 0.00598
-1.97%
$ 59.8 million $ 88,904
Today, at 1 PM $ 0.00609
-4.40%
$ 60.9 million $ 88,729
Today, at 12 PM $ 0.00636
-2.60%
$ 63.6 million $ 87,893
Today, at 11 AM $ 0.00653
+8.65%
$ 65.3 million $ 87,140
Today, at 10 AM $ 0.00601
+3.09%
$ 60.1 million $ 86,576
Today, at 9 AM $ 0.00583
-0.85%
$ 58.3 million $ 86,516
Today, at 8 AM $ 0.00588
+0.51%
$ 58.8 million $ 86,354
Today, at 7 AM $ 0.00585
-1.02%
$ 58.5 million $ 85,560
Today, at 6 AM $ 0.0059
+0.17%
$ 59 million $ 86,025
Today, at 5 AM $ 0.00589
-0.34%
$ 58.9 million $ 86,098
Today, at 4 AM $ 0.00591
-0.67%
$ 59.1 million $ 86,190
Today, at 3 AM $ 0.00574
+0.17%
$ 57.4 million $ 86,117
Today, at 2 AM $ 0.00573
+0.17%
$ 57.3 million $ 86,547
Today, at 1 AM $ 0.00573
+0.35%
$ 57.3 million $ 86,904
Yesterday, at 12 AM $ 0.00575
+0.00%
$ 57.5 million $ 86,925
Yesterday, at 11 PM $ 0.00574
-0.17%
$ 57.4 million $ 87,397
Yesterday, at 10 PM $ 0.00575
+1.05%
$ 57.5 million $ 87,355
Yesterday, at 9 PM $ 0.00569
+0.35%
$ 56.9 million $ 87,402
Yesterday, at 8 PM $ 0.00567
+0.00%
$ 56.7 million $ 88,302
Yesterday, at 7 PM $ 0.00568
+0.18%
$ 56.8 million $ 88,933
Yesterday, at 6 PM $ 0.00568
-0.35%
$ 56.8 million $ 89,055
Yesterday, at 5 PM $ 0.0057
+0.35%
$ 57 million $ 89,048
Yesterday, at 4 PM $ 0.00568
-0.87%
$ 56.8 million $ 88,862
Yesterday, at 3 PM $ 0.00571
-1.38%
$ 57.1 million $ 90,127
Yesterday, at 2 PM $ 0.00578
-0.17%
$ 57.8 million $ 90,556
Yesterday, at 1 PM $ 0.0058
+1.58%
$ 58 million $ 91,006
Yesterday, at 12 PM $ 0.0057
-0.87%
$ 57 million $ 91,588
Yesterday, at 11 AM $ 0.00575
-2.38%
$ 57.5 million $ 91,393
Yesterday, at 10 AM $ 0.00591
+0.00%
$ 59.1 million $ 92,366
Yesterday, at 9 AM $ 0.00591
+0.17%
$ 59.1 million $ 92,261
Yesterday, at 8 AM $ 0.0059
+0.51%
$ 59 million $ 92,746
Yesterday, at 7 AM $ 0.00586
+1.21%
$ 58.6 million $ 93,086
Yesterday, at 6 AM $ 0.0058
-1.02%
$ 58 million $ 92,819
Yesterday, at 5 AM $ 0.00586
-0.51%
$ 58.6 million $ 93,327
Yesterday, at 4 AM $ 0.00588
-1.18%
$ 58.8 million $ 93,518
Yesterday, at 3 AM $ 0.00595
-1.00%
$ 59.5 million $ 93,540
Yesterday, at 2 AM $ 0.00601
+0.00%
$ 60.1 million $ 94,226
Yesterday, at 1 AM $ 0.00602
-0.33%
$ 60.2 million $ 93,699
Apr 14, 12 AM $ 0.00604
-0.33%
$ 60.4 million $ 94,391
Apr 13, 11 PM $ 0.00606
-0.33%
$ 60.6 million $ 94,447
Apr 13, 10 PM $ 0.00608
+1.33%
$ 60.8 million $ 94,286
Download