Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00493
+0.00%
$ 49.5 million $ 8,942
11:30 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,941
11:25 AM $ 0.00493
+0.00%
$ 49.5 million $ 8,942
11:20 AM $ 0.0049
+0.00%
$ 49.5 million $ 8,942
11:15 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,943
11:10 AM $ 0.00497
+0.00%
$ 49.5 million $ 8,942
11:05 AM $ 0.00497
+0.00%
$ 49.5 million $ 8,938
11:04 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,938
11:00 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,938
10:55 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,935
10:50 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,937
10:45 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,936
10:40 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,924
10:35 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,923
10:30 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,937
10:25 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,935
10:20 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,934
10:15 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,933
10:11 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,636
10:10 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,636
10:05 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,637
10:00 AM $ 0.00494
+0.00%
$ 47.9 million $ 8,641
9:55 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,641
9:50 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,639
9:45 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,641
9:40 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,642
9:35 AM $ 0.00493
+0.00%
$ 47.9 million $ 8,628
9:30 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,628
9:25 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,641
9:20 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,642
9:15 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,641
9:10 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,641
9:05 AM $ 0.00494
+0.00%
$ 47.9 million $ 8,644
9:00 AM $ 0.00494
+0.00%
$ 47.9 million $ 8,643
8:55 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,644
8:50 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,644
8:45 AM $ 0.00494
+0.00%
$ 47.9 million $ 8,644
8:40 AM $ 0.00494
+0.00%
$ 47.9 million $ 8,644
8:35 AM $ 0.00496
+0.00%
$ 47.9 million $ 8,644
8:09 AM $ 0.00474
+0.00%
$ 47.9 million $ 8,643
8:08 AM $ 0.00474
-1.66%
$ 47.9 million $ 8,645
8:00 AM $ 0.00478
+0.00%
$ 47.9 million $ 8,644
7:55 AM $ 0.00479
+0.00%
$ 47.9 million $ 8,644
7:51 AM $ 0.00479
+0.00%
$ 47.9 million $ 8,644
7:50 AM $ 0.00479
+0.63%
$ 47.9 million $ 8,645
7:45 AM $ 0.00474
+0.00%
$ 47.4 million $ 8,646
7:42 AM $ 0.00474
+0.00%
$ 47.4 million $ 8,646
7:41 AM $ 0.00474
+0.00%
$ 47.4 million $ 8,646
7:40 AM $ 0.00474
-1.25%
$ 47.4 million $ 8,648
7:35 AM $ 0.00476
+0.00%
$ 46.8 million $ 8,647
Download