Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00594
+0.00%
$ 59.4 million $ 94,623
11:39 PM $ 0.00595
+0.00%
$ 59.5 million $ 94,577
11:34 PM $ 0.00597
+0.00%
$ 59.7 million $ 94,566
11:29 PM $ 0.00595
+0.00%
$ 59.5 million $ 94,576
11:24 PM $ 0.00595
+0.00%
$ 59.5 million $ 94,521
11:19 PM $ 0.00592
+0.00%
$ 59.2 million $ 94,453
11:14 PM $ 0.00617
+0.00%
$ 61.7 million $ 94,402
11:09 PM $ 0.00617
+0.00%
$ 61.7 million $ 94,342
11:04 PM $ 0.00619
+0.00%
$ 61.9 million $ 94,267
10:59 PM $ 0.0062
+0.00%
$ 62 million $ 94,176
10:54 PM $ 0.0062
+0.00%
$ 62 million $ 94,209
10:49 PM $ 0.0062
+0.00%
$ 62 million $ 94,144
10:44 PM $ 0.00619
+0.00%
$ 61.9 million $ 94,147
10:39 PM $ 0.00619
+0.00%
$ 61.9 million $ 94,015
10:34 PM $ 0.00619
+0.00%
$ 61.9 million $ 93,906
10:29 PM $ 0.00619
+0.00%
$ 61.9 million $ 93,827
10:24 PM $ 0.00619
+0.00%
$ 61.9 million $ 93,744
10:19 PM $ 0.0062
+0.00%
$ 62 million $ 93,685
10:14 PM $ 0.00619
+0.00%
$ 61.9 million $ 93,685
10:09 PM $ 0.00619
+0.00%
$ 61.9 million $ 93,625
10:04 PM $ 0.00619
+0.00%
$ 61.9 million $ 93,490
9:59 PM $ 0.00618
+0.00%
$ 61.8 million $ 93,407
9:54 PM $ 0.00618
+0.00%
$ 61.8 million $ 93,363
9:49 PM $ 0.00618
+0.00%
$ 61.8 million $ 93,267
9:44 PM $ 0.00618
+0.00%
$ 61.8 million $ 93,059
9:39 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,938
9:34 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,830
9:29 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,783
9:24 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,683
9:19 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,630
9:14 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,625
9:09 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,668
9:04 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,605
8:59 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,585
8:54 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,581
8:49 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,426
8:44 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,398
8:39 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,349
8:34 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,167
8:29 PM $ 0.00615
+0.00%
$ 61.5 million $ 92,044
8:24 PM $ 0.00615
+0.00%
$ 61.5 million $ 91,954
8:19 PM $ 0.00618
+0.00%
$ 61.8 million $ 91,836
8:14 PM $ 0.00619
+0.00%
$ 61.9 million $ 91,830
8:09 PM $ 0.00619
+0.00%
$ 61.9 million $ 91,823
8:04 PM $ 0.0062
+0.00%
$ 62 million $ 91,721
7:59 PM $ 0.0062
+0.00%
$ 62 million $ 91,632
7:54 PM $ 0.0062
+0.00%
$ 62 million $ 91,541
7:49 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,459
7:44 PM $ 0.00625
+0.00%
$ 62.5 million $ 91,483
7:39 PM $ 0.00625
+0.00%
$ 62.5 million $ 91,489
Download