Ontomir Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00608
+2.18%
$ 60.8 million $ 88,773
Mar 29, 12 AM $ 0.00593
+0.00%
$ 59.3 million $ 88,167
Mar 28, 11 PM $ 0.00593
-0.84%
$ 59.3 million $ 88,900
Mar 28, 10 PM $ 0.00598
+0.17%
$ 59.8 million $ 89,098
Mar 28, 9 PM $ 0.00597
-0.50%
$ 59.7 million $ 88,624
Mar 28, 8 PM $ 0.006
+0.17%
$ 60 million $ 89,195
Mar 28, 7 PM $ 0.00599
+0.00%
$ 59.9 million $ 88,209
Mar 28, 6 PM $ 0.00599
+0.17%
$ 59.9 million $ 88,083
Mar 28, 5 PM $ 0.00598
-0.17%
$ 59.8 million $ 88,242
Mar 28, 4 PM $ 0.00598
-0.17%
$ 59.8 million $ 88,019
Mar 28, 3 PM $ 0.00599
+0.17%
$ 59.9 million $ 88,598
Mar 28, 2 PM $ 0.00598
-2.29%
$ 59.8 million $ 88,744
Mar 28, 1 PM $ 0.00613
+0.82%
$ 61.3 million $ 88,426
Mar 28, 12 PM $ 0.00608
+0.00%
$ 60.8 million $ 89,110
Mar 28, 11 AM $ 0.00608
-0.82%
$ 60.8 million $ 88,840
Mar 28, 10 AM $ 0.00613
-1.29%
$ 61.3 million $ 88,667
Mar 28, 9 AM $ 0.0062
+4.03%
$ 62 million $ 89,337
Mar 28, 8 AM $ 0.00596
+0.00%
$ 59.6 million $ 87,781
Mar 28, 7 AM $ 0.00589
+0.68%
$ 58.9 million $ 87,243
Mar 28, 6 AM $ 0.00585
+5.03%
$ 58.5 million $ 86,982
Mar 28, 5 AM $ 0.00557
+0.36%
$ 55.7 million $ 87,171
Mar 28, 4 AM $ 0.00556
+1.65%
$ 55.6 million $ 87,700
Mar 28, 3 AM $ 0.00547
-1.97%
$ 54.7 million $ 88,773
Mar 28, 2 AM $ 0.00558
-2.62%
$ 55.8 million $ 89,730
Mar 28, 1 AM $ 0.00573
+0.35%
$ 57.3 million $ 91,079
Mar 28, 12 AM $ 0.00571
-0.17%
$ 57.1 million $ 91,817
Mar 27, 11 PM $ 0.00588
+0.51%
$ 58.8 million $ 91,626
Mar 27, 10 PM $ 0.00585
+0.00%
$ 58.5 million $ 92,362
Mar 27, 9 PM $ 0.00585
+0.00%
$ 58.5 million $ 93,129
Mar 27, 8 PM $ 0.00585
+0.00%
$ 58.5 million $ 93,367
Mar 27, 7 PM $ 0.00584
+0.17%
$ 58.4 million $ 94,701
Mar 27, 6 PM $ 0.00583
+0.34%
$ 58.3 million $ 94,828
Mar 27, 5 PM $ 0.00581
-0.85%
$ 58.1 million $ 95,075
Mar 27, 4 PM $ 0.00586
-0.34%
$ 58.6 million $ 95,341
Mar 27, 3 PM $ 0.00588
+0.34%
$ 58.8 million $ 95,360
Mar 27, 2 PM $ 0.00586
+0.00%
$ 58.6 million $ 95,473
Mar 27, 1 PM $ 0.00586
-0.68%
$ 58.6 million $ 93,299
Mar 27, 12 PM $ 0.0059
+0.17%
$ 59 million $ 92,064
Mar 27, 11 AM $ 0.0059
+0.17%
$ 59 million $ 90,833
Mar 27, 10 AM $ 0.00589
-1.51%
$ 58.9 million $ 89,609
Mar 27, 9 AM $ 0.00599
+0.00%
$ 59.9 million $ 87,469
Mar 27, 8 AM $ 0.00599
-0.83%
$ 59.9 million $ 86,778
Mar 27, 7 AM $ 0.00604
+0.67%
$ 60.4 million $ 85,603
Mar 27, 6 AM $ 0.006
-1.64%
$ 60 million $ 84,763
Mar 27, 5 AM $ 0.0061
-2.71%
$ 61 million $ 83,844
Mar 27, 4 AM $ 0.00627
+0.32%
$ 62.7 million $ 82,633
Mar 27, 3 AM $ 0.00628
-0.48%
$ 62.8 million $ 81,548
Mar 27, 2 AM $ 0.00629
+1.45%
$ 62.9 million $ 80,427
Mar 27, 1 AM $ 0.0062
+0.00%
$ 62 million $ 78,878
Mar 27, 12 AM $ 0.0062
+1.14%
$ 62 million $ 78,313