Ontomir Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00413
-2.82%
$ 41.3 million $ 20,798
Jun 3, 11 PM $ 0.00425
-0.23%
$ 42.5 million $ 20,788
Jun 3, 10 PM $ 0.00424
-0.47%
$ 42.4 million $ 20,726
Jun 3, 9 PM $ 0.00417
+0.24%
$ 41.7 million $ 20,715
Jun 3, 8 PM $ 0.00419
-0.24%
$ 41.9 million $ 20,702
Jun 3, 7 PM $ 0.00417
-1.26%
$ 41.67 million $ 23,227
Jun 3, 6 PM $ 0.00422
+0.24%
$ 42.2 million $ 20,664
Jun 3, 5 PM $ 0.00421
+0.48%
$ 42.1 million $ 20,629
Jun 3, 4 PM $ 0.00426
-0.70%
$ 42.6 million $ 20,548
Jun 3, 3 PM $ 0.0043
-0.46%
$ 43 million $ 20,582
Jun 3, 2 PM $ 0.00426
-0.93%
$ 42.6 million $ 20,452
Jun 3, 1 PM $ 0.00431
-0.92%
$ 43.1 million $ 20,330
Jun 3, 12 PM $ 0.0044
+1.38%
$ 44 million $ 20,312
Jun 3, 11 AM $ 0.0043
-2.27%
$ 43 million $ 20,284
Jun 3, 10 AM $ 0.00432
-1.59%
$ 43.2 million $ 20,316
Jun 3, 9 AM $ 0.00435
+5.07%
$ 43.5 million $ 20,219
Jun 3, 8 AM $ 0.00414
+0.49%
$ 41.4 million $ 20,144
Jun 3, 7 AM $ 0.00415
-0.48%
$ 41.5 million $ 20,250
Jun 3, 6 AM $ 0.00419
+0.48%
$ 41.9 million $ 20,227
Jun 3, 5 AM $ 0.00414
+0.00%
$ 41.4 million $ 20,187
Jun 3, 4 AM $ 0.00411
+0.00%
$ 41.1 million $ 20,173
Jun 3, 3 AM $ 0.0041
-2.15%
$ 41 million $ 20,090
Jun 3, 2 AM $ 0.00419
+0.72%
$ 41.9 million $ 19,908
Jun 3, 1 AM $ 0.00416
-0.48%
$ 41.6 million $ 19,957
Jun 3, 12 AM $ 0.00419
+0.24%
$ 41.9 million $ 19,897
Jun 2, 11 PM $ 0.00416
-0.72%
$ 41.6 million $ 19,988
Jun 2, 10 PM $ 0.0042
-0.47%
$ 42 million $ 19,976
Jun 2, 9 PM $ 0.00425
+1.67%
$ 42.5 million $ 20,000
Jun 2, 8 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,066
Jun 2, 7 PM $ 0.00417
-0.71%
$ 41.7 million $ 20,051
Jun 2, 6 PM $ 0.00418
-1.42%
$ 41.8 million $ 20,048
Jun 2, 5 PM $ 0.00425
+0.95%
$ 42.5 million $ 19,973
Jun 2, 4 PM $ 0.00421
-1.17%
$ 42.1 million $ 19,969
Jun 2, 3 PM $ 0.0042
-0.47%
$ 42 million $ 19,912
Jun 2, 2 PM $ 0.00421
-1.17%
$ 42.1 million $ 19,982
Jun 2, 1 PM $ 0.00428
+0.94%
$ 42.8 million $ 20,017
Jun 2, 12 PM $ 0.00426
-0.70%
$ 42.6 million $ 20,095
Jun 2, 11 AM $ 0.00425
-0.70%
$ 42.5 million $ 20,133
Jun 2, 10 AM $ 0.00428
+0.71%
$ 42.8 million $ 20,092
Jun 2, 9 AM $ 0.00427
+2.15%
$ 42.7 million $ 20,263
Jun 2, 8 AM $ 0.00418
+0.48%
$ 41.8 million $ 20,385
Jun 2, 7 AM $ 0.00416
+0.24%
$ 41.6 million $ 20,426
Jun 2, 6 AM $ 0.00419
-0.95%
$ 41.9 million $ 20,434
Jun 2, 5 AM $ 0.0042
-1.41%
$ 42 million $ 20,450
Jun 2, 4 AM $ 0.00428
+0.00%
$ 42.8 million $ 20,571
Jun 2, 3 AM $ 0.00428
+0.71%
$ 42.8 million $ 20,591
Jun 2, 2 AM $ 0.00428
+1.90%
$ 42.8 million $ 20,696
Jun 2, 1 AM $ 0.00422
-1.17%
$ 42.2 million $ 20,727
Jun 2, 12 AM $ 0.00421
+0.24%
$ 42.1 million $ 20,791
Jun 1, 11 PM $ 0.00415
-0.72%
$ 41.5 million $ 20,665