Ontomir Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00789
+0.38%
$ 78.9 million $ 9,065
Jul 25, 8 AM $ 0.00778
-0.89%
$ 77.8 million $ 9,064
Jul 25, 7 AM $ 0.0078
-1.14%
$ 78 million $ 9,059
Jul 25, 6 AM $ 0.00785
-0.51%
$ 78.5 million $ 9,107
Jul 25, 5 AM $ 0.00785
-0.38%
$ 78.5 million $ 9,118
Jul 25, 4 AM $ 0.00797
-0.25%
$ 79.7 million $ 9,115
Jul 25, 3 AM $ 0.00793
+1.41%
$ 79.3 million $ 9,104
Jul 25, 2 AM $ 0.00782
+0.00%
$ 78.2 million $ 9,104
Jul 25, 1 AM $ 0.00782
-0.64%
$ 78.2 million $ 9,106
Jul 25, 12 AM $ 0.00789
-0.75%
$ 78.9 million $ 9,127
Jul 24, 11 PM $ 0.00792
+0.00%
$ 79.2 million $ 9,128
Jul 24, 10 PM $ 0.0079
+0.13%
$ 79 million $ 9,127
Jul 24, 9 PM $ 0.00784
-0.25%
$ 78.4 million $ 9,123
Jul 24, 8 PM $ 0.00786
+0.26%
$ 78.6 million $ 9,118
Jul 24, 7 PM $ 0.00797
-0.13%
$ 79.7 million $ 9,118
Jul 24, 6 PM $ 0.00795
+0.89%
$ 79.5 million $ 9,118
Jul 24, 5 PM $ 0.0079
-0.51%
$ 79 million $ 9,117
Jul 24, 4 PM $ 0.00797
-0.50%
$ 79.7 million $ 9,107
Jul 24, 3 PM $ 0.00787
-1.01%
$ 78.7 million $ 9,116
Jul 24, 2 PM $ 0.00791
+0.51%
$ 79.1 million $ 9,116
Jul 24, 1 PM $ 0.00794
-1.00%
$ 79.4 million $ 9,105
Jul 24, 12 PM $ 0.00794
+0.25%
$ 79.4 million $ 9,105
Jul 24, 11 AM $ 0.00799
+0.50%
$ 79.9 million $ 9,040
Jul 24, 10 AM $ 0.00791
+1.28%
$ 79.1 million $ 9,039
Jul 24, 9 AM $ 0.00783
+1.56%
$ 78.3 million $ 9,027
Jul 24, 8 AM $ 0.00773
-1.65%
$ 77.3 million $ 9,029
Jul 24, 7 AM $ 0.00776
-0.51%
$ 77.6 million $ 9,033
Jul 24, 6 AM $ 0.00771
-0.13%
$ 77.1 million $ 8,982
Jul 24, 5 AM $ 0.00768
+13.06%
$ 76.8 million $ 8,973
Jul 24, 4 AM $ 0.00679
-0.34%
$ 67.94 million $ 11,358
Jul 24, 3 AM $ 0.00682
+127.83%
$ 68.18 million $ 11,363
Jul 24, 2 AM $ 0.00672
-0.73%
$ 67.17 million $ 11,371
Jul 24, 1 AM $ 0.00677
+1.23%
$ 67.66 million $ 11,373
Jul 24, 12 AM $ 0.00668
-3.80%
$ 66.82 million $ 11,367
Jul 23, 11 PM $ 0.00695
+131.36%
$ 69.45 million $ 11,367
Jul 23, 10 PM $ 0.00683
-1.35%
$ 68.29 million $ 11,359
Jul 23, 9 PM $ 0.00692
+0.91%
$ 69.23 million $ 11,362
Jul 23, 8 PM $ 0.00686
+129.39%
$ 68.6 million $ 11,366
Jul 23, 7 PM $ 0.00298
-0.29%
$ 29.83 million $ 2,392
Jul 23, 6 PM $ 0.00299
+0.31%
$ 29.9 million $ 2,391
Jul 23, 5 PM $ 0.00299
-0.12%
$ 29.89 million $ 2,389
Jul 23, 4 PM $ 0.00299
-0.18%
$ 29.89 million $ 2,393
Jul 23, 3 PM $ 0.003
+0.07%
$ 30.02 million $ 2,391
Jul 23, 2 PM $ 0.003
+0.00%
$ 30 million $ 2,388
Jul 23, 1 PM $ 0.00301
-0.03%
$ 30.08 million $ 2,398
Jul 23, 12 PM $ 0.00301
-0.54%
$ 30.14 million $ 2,401
Jul 23, 11 AM $ 0.00303
-62.03%
$ 30.3 million $ 2,399
Jul 23, 10 AM $ 0.00787
+159.69%
$ 78.7 million $ 9,078
Jul 23, 9 AM $ 0.00304
+0.19%
$ 30.38 million $ 2,374
Jul 23, 8 AM $ 0.0069
+0.26%
$ 68.97 million $ 11,480