Ontomir Historical Data

OTM Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0183
-0.76%
$ 182.9 million $ 48,785
Dec 2, 4 PM $ 0.0182
-0.44%
$ 181.8 million $ 49,547
Dec 2, 3 PM $ 0.0183
+8.74%
$ 182.6 million $ 50,480
Dec 2, 2 PM $ 0.0176
-4.56%
$ 175.7 million $ 50,965
Dec 2, 1 PM $ 0.0184
-1.29%
$ 184.1 million $ 51,699
Dec 2, 12 PM $ 0.0186
+1.86%
$ 186.5 million $ 52,832
Dec 2, 11 AM $ 0.0183
+4.45%
$ 182 million $ 53,420
Dec 2, 10 AM $ 0.0176
+1.38%
$ 175.7 million $ 52,877
Dec 2, 9 AM $ 0.0173
-3.40%
$ 173.3 million $ 53,142
Dec 2, 8 AM $ 0.0184
+2.51%
$ 183.7 million $ 54,782
Dec 2, 7 AM $ 0.0178
-0.39%
$ 177.6 million $ 56,217
Dec 2, 6 AM $ 0.0186
-0.11%
$ 186.5 million $ 56,544
Dec 2, 5 AM $ 0.0187
-0.64%
$ 187.5 million $ 57,062
Dec 2, 4 AM $ 0.0188
-1.63%
$ 186.5 million $ 57,898
Dec 2, 3 AM $ 0.019
-2.86%
$ 190.1 million $ 59,712
Dec 2, 2 AM $ 0.0201
+2.44%
$ 201.4 million $ 60,215
Dec 2, 1 AM $ 0.0196
-7.61%
$ 195.9 million $ 61,469
Dec 2, 12 AM $ 0.0212
-1.49%
$ 211 million $ 63,427
Dec 1, 11 PM $ 0.0208
-1.84%
$ 207.7 million $ 66,197
Dec 1, 10 PM $ 0.0214
-6.21%
$ 214.3 million $ 68,869
Dec 1, 9 PM $ 0.0228
-3.10%
$ 228.2 million $ 68,920
Dec 1, 8 PM $ 0.0231
-1.16%
$ 230.8 million $ 67,759
Dec 1, 7 PM $ 0.0239
-2.37%
$ 238.8 million $ 66,859
Dec 1, 6 PM $ 0.0242
+0.88%
$ 244.9 million $ 66,380
Dec 1, 5 PM $ 0.0242
+0.33%
$ 241.9 million $ 66,576
Dec 1, 4 PM $ 0.0244
+1.41%
$ 244.4 million $ 67,179
Dec 1, 3 PM $ 0.024
+4.08%
$ 240 million $ 66,996
Dec 1, 2 PM $ 0.0231
+7.11%
$ 230.6 million $ 68,042
Dec 1, 1 PM $ 0.0215
+2.19%
$ 214.9 million $ 69,235
Dec 1, 12 PM $ 0.021
-5.78%
$ 200.14 million $ 68,553
Dec 1, 11 AM $ 0.0223
-3.54%
$ 219.5 million $ 68,877
Dec 1, 10 AM $ 0.023
+3.69%
$ 230.2 million $ 70,882
Dec 1, 9 AM $ 0.0221
+0.87%
$ 220.8 million $ 74,541
Dec 1, 8 AM $ 0.0219
-7.36%
$ 218.9 million $ 80,927
Dec 1, 7 AM $ 0.0236
-4.72%
$ 236.3 million $ 84,821
Dec 1, 6 AM $ 0.0246
-3.64%
$ 246.1 million $ 86,781
Dec 1, 5 AM $ 0.0255
+8.31%
$ 255.4 million $ 90,164
Dec 1, 4 AM $ 0.0236
-5.83%
$ 235.8 million $ 93,789
Dec 1, 3 AM $ 0.025
-3.02%
$ 250.3 million $ 92,375
Dec 1, 2 AM $ 0.0257
-0.04%
$ 256.9 million $ 90,977
Dec 1, 1 AM $ 0.0276
+9.43%
$ 276.1 million $ 88,485
Dec 1, 12 AM $ 0.0248
-9.87%
$ 248.4 million $ 87,353
Download