Ontomir Historical Data

OTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0069
+0.26%
$ 68.97 million $ 11,480
Jul 23, 7 AM $ 0.00688
-0.72%
$ 68.78 million $ 11,660
Jul 23, 6 AM $ 0.00693
+0.44%
$ 69.28 million $ 11,750
Jul 23, 5 AM $ 0.0069
+0.95%
$ 68.98 million $ 11,801
Jul 23, 4 AM $ 0.00683
-1.64%
$ 68.32 million $ 11,802
Jul 23, 3 AM $ 0.00695
-0.05%
$ 69.45 million $ 11,794
Jul 23, 2 AM $ 0.00695
-0.39%
$ 69.48 million $ 11,796
Jul 23, 1 AM $ 0.00698
-2.25%
$ 69.76 million $ 11,929
Jul 23, 12 AM $ 0.00714
-13.18%
$ 71.37 million $ 11,937
Jul 22, 11 PM $ 0.00815
+167.13%
$ 81.5 million $ 9,438
Jul 22, 10 PM $ 0.00716
+134.52%
$ 71.61 million $ 11,947
Jul 22, 9 PM $ 0.00305
+0.15%
$ 30.54 million $ 2,508
Jul 22, 8 PM $ 0.00305
-63.04%
$ 30.46 million $ 2,505
Jul 22, 7 PM $ 0.0082
-0.12%
$ 82 million $ 9,441
Jul 22, 6 PM $ 0.00817
+0.00%
$ 81.7 million $ 9,396
Jul 22, 5 PM $ 0.0081
-0.86%
$ 81 million $ 9,397
Jul 22, 4 PM $ 0.00816
-1.09%
$ 81.6 million $ 9,399
Jul 22, 3 PM $ 0.00817
+0.49%
$ 81.7 million $ 9,394
Jul 22, 2 PM $ 0.00824
-2.72%
$ 82.4 million $ 9,400
Jul 22, 1 PM $ 0.00857
+15.66%
$ 85.7 million $ 9,334
Jul 22, 12 PM $ 0.00858
+15.03%
$ 85.8 million $ 9,334
Jul 22, 11 AM $ 0.00862
+0.58%
$ 86.2 million $ 9,459
Jul 22, 10 AM $ 0.00741
-0.74%
$ 74.11 million $ 11,949
Jul 22, 9 AM $ 0.00863
+17.59%
$ 86.3 million $ 9,459
Jul 22, 8 AM $ 0.00734
-1.84%
$ 73.4 million $ 11,933
Jul 22, 7 AM $ 0.00748
+4.53%
$ 74.85 million $ 11,729
Jul 22, 6 AM $ 0.00716
-0.95%
$ 71.61 million $ 11,642
Jul 22, 5 AM $ 0.00723
-0.39%
$ 72.3 million $ 11,593
Jul 22, 4 AM $ 0.00726
+0.90%
$ 72.58 million $ 11,593
Jul 22, 3 AM $ 0.00719
-1.44%
$ 71.92 million $ 11,601
Jul 22, 2 AM $ 0.0073
+2.70%
$ 72.98 million $ 11,584
Jul 22, 1 AM $ 0.00711
-11.26%
$ 71.08 million $ 11,589
Jul 22, 12 AM $ 0.00687
-1.33%
$ 68.71 million $ 11,624
Jul 21, 11 PM $ 0.00804
+15.13%
$ 80.4 million $ 9,104
Jul 21, 10 PM $ 0.00807
+163.98%
$ 80.7 million $ 9,099
Jul 21, 9 PM $ 0.00698
+0.72%
$ 69.82 million $ 11,624
Jul 21, 8 PM $ 0.00693
+126.51%
$ 69.32 million $ 11,636
Jul 21, 7 PM $ 0.00306
+0.09%
$ 30.61 million $ 2,531
Jul 21, 6 PM $ 0.00305
+0.17%
$ 30.54 million $ 2,527
Jul 21, 5 PM $ 0.00305
-0.47%
$ 30.5 million $ 2,523
Jul 21, 4 PM $ 0.00307
-0.12%
$ 30.7 million $ 2,528
Jul 21, 3 PM $ 0.00307
-0.22%
$ 30.68 million $ 2,524
Jul 21, 2 PM $ 0.00308
+0.08%
$ 30.79 million $ 2,526
Jul 21, 1 PM $ 0.00308
-61.65%
$ 30.76 million $ 2,530
Jul 21, 12 PM $ 0.00805
+2.16%
$ 80.5 million $ 9,340
Jul 21, 11 AM $ 0.00797
+0.00%
$ 79.7 million $ 9,218
Jul 21, 10 AM $ 0.00692
+1.35%
$ 69.24 million $ 11,760
Jul 21, 9 AM $ 0.00683
-0.28%
$ 68.33 million $ 11,758
Jul 21, 8 AM $ 0.00685
-12.73%
$ 68.5 million $ 11,763
Jul 21, 7 AM $ 0.00683
-0.12%
$ 68.27 million $ 11,766