Ontomir Historical Data

OTM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0062
+0.00%
$ 62 million $ 78,878
Mar 27, 12 AM $ 0.0062
+1.14%
$ 62 million $ 78,313
Mar 26, 11 PM $ 0.00614
+0.82%
$ 61.4 million $ 77,531
Mar 26, 10 PM $ 0.00608
+0.50%
$ 60.8 million $ 76,332
Mar 26, 9 PM $ 0.00605
-1.14%
$ 60.5 million $ 75,316
Mar 26, 8 PM $ 0.00612
+0.49%
$ 61.2 million $ 73,921
Mar 26, 7 PM $ 0.00609
+0.16%
$ 60.9 million $ 71,211
Mar 26, 6 PM $ 0.00608
+0.00%
$ 60.8 million $ 71,886
Mar 26, 5 PM $ 0.00608
+6.29%
$ 60.8 million $ 70,968
Mar 26, 4 PM $ 0.00571
-4.35%
$ 57.1 million $ 69,424
Mar 26, 3 PM $ 0.00599
+3.81%
$ 59.9 million $ 68,649
Mar 26, 2 PM $ 0.00577
-15.89%
$ 57.7 million $ 67,352
Mar 26, 1 PM $ 0.00688
+0.15%
$ 68.8 million $ 68,836
Mar 26, 12 PM $ 0.00686
+0.44%
$ 68.6 million $ 69,057
Mar 26, 11 AM $ 0.0068
-1.16%
$ 68 million $ 69,792
Mar 26, 10 AM $ 0.00685
-0.29%
$ 68.5 million $ 70,655
Mar 26, 9 AM $ 0.00688
-0.29%
$ 68.8 million $ 71,006
Mar 26, 8 AM $ 0.00691
-3.76%
$ 69.1 million $ 71,921
Mar 26, 7 AM $ 0.00718
+0.00%
$ 71.8 million $ 72,240
Mar 26, 6 AM $ 0.0071
-1.66%
$ 71 million $ 72,361
Mar 26, 5 AM $ 0.00722
-1.10%
$ 72.2 million $ 72,610
Mar 26, 4 AM $ 0.0073
+0.00%
$ 73 million $ 73,108
Mar 26, 3 AM $ 0.00731
+0.00%
$ 73.1 million $ 73,305
Mar 26, 2 AM $ 0.00732
-0.68%
$ 73.2 million $ 73,715
Mar 26, 1 AM $ 0.00737
+0.14%
$ 73.7 million $ 73,528
Mar 26, 12 AM $ 0.00741
+0.00%
$ 74.1 million $ 73,311
Mar 25, 11 PM $ 0.00741
-0.13%
$ 74.1 million $ 73,122
Mar 25, 10 PM $ 0.00743
+0.27%
$ 74.3 million $ 73,147
Mar 25, 9 PM $ 0.0074
+0.14%
$ 74 million $ 73,422
Mar 25, 8 PM $ 0.00739
+0.41%
$ 73.9 million $ 74,139
Mar 25, 7 PM $ 0.00732
-0.81%
$ 73.2 million $ 75,595
Mar 25, 6 PM $ 0.00738
+0.00%
$ 73.8 million $ 74,844
Mar 25, 5 PM $ 0.00738
-0.40%
$ 73.8 million $ 74,817
Mar 25, 4 PM $ 0.00742
-0.54%
$ 74.2 million $ 75,279
Mar 25, 3 PM $ 0.00746
-0.40%
$ 74.6 million $ 74,872
Mar 25, 2 PM $ 0.00749
-1.19%
$ 74.9 million $ 74,736
Mar 25, 1 PM $ 0.00758
+1.34%
$ 75.8 million $ 74,176
Mar 25, 12 PM $ 0.00748
-0.53%
$ 74.8 million $ 74,131
Mar 25, 11 AM $ 0.0075
+0.27%
$ 75 million $ 74,225
Mar 25, 10 AM $ 0.00748
+0.13%
$ 74.8 million $ 74,124
Mar 25, 9 AM $ 0.00753
-0.92%
$ 75.3 million $ 74,426
Mar 25, 8 AM $ 0.0076
+1.47%
$ 76 million $ 74,223
Mar 25, 7 AM $ 0.00748
+0.00%
$ 74.8 million $ 75,444
Mar 25, 6 AM $ 0.00748
-4.23%
$ 74.8 million $ 75,706
Mar 25, 5 AM $ 0.00782
+2.62%
$ 78.2 million $ 74,931
Mar 25, 4 AM $ 0.0076
-0.13%
$ 76 million $ 74,964
Mar 25, 3 AM $ 0.00761
+0.13%
$ 76.1 million $ 75,000
Mar 25, 2 AM $ 0.0076
+0.66%
$ 76 million $ 74,750
Mar 25, 1 AM $ 0.00755
-0.13%
$ 75.5 million $ 75,305
Mar 25, 12 AM $ 0.00756
+0.27%
$ 75.6 million $ 75,513