Ontomir Historical Data

OTM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00415
-0.72%
$ 41.5 million $ 20,665
Jun 1, 10 PM $ 0.00421
+0.72%
$ 42.1 million $ 20,780
Jun 1, 9 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,839
Jun 1, 8 PM $ 0.00425
+2.16%
$ 42.5 million $ 20,900
Jun 1, 7 PM $ 0.00423
+1.44%
$ 42.3 million $ 21,000
Jun 1, 6 PM $ 0.00418
+0.97%
$ 41.8 million $ 21,104
Jun 1, 5 PM $ 0.0041
-0.49%
$ 41 million $ 21,256
Jun 1, 4 PM $ 0.00415
+1.22%
$ 41.5 million $ 21,215
Jun 1, 3 PM $ 0.00413
-0.24%
$ 41.3 million $ 21,462
Jun 1, 2 PM $ 0.00415
+2.22%
$ 41.5 million $ 21,440
Jun 1, 1 PM $ 0.00411
-0.48%
$ 41.1 million $ 21,639
Jun 1, 12 PM $ 0.00412
-0.24%
$ 41.2 million $ 21,646
Jun 1, 11 AM $ 0.00413
-0.96%
$ 41.3 million $ 21,733
Jun 1, 10 AM $ 0.00417
-1.42%
$ 41.7 million $ 21,987
Jun 1, 9 AM $ 0.00422
-0.24%
$ 42.2 million $ 21,961
Jun 1, 8 AM $ 0.00423
+0.00%
$ 42.3 million $ 22,066
Jun 1, 7 AM $ 0.00423
-0.70%
$ 42.3 million $ 22,041
Jun 1, 6 AM $ 0.00428
+1.18%
$ 42.8 million $ 22,129
Jun 1, 5 AM $ 0.00426
-1.62%
$ 42.6 million $ 22,317
Jun 1, 4 AM $ 0.00433
-0.92%
$ 43.3 million $ 22,288
Jun 1, 3 AM $ 0.00437
+2.10%
$ 43.7 million $ 22,424
Jun 1, 2 AM $ 0.00431
+1.89%
$ 43.1 million $ 22,536
Jun 1, 1 AM $ 0.0042
-3.00%
$ 42 million $ 22,521
Jun 1, 12 AM $ 0.00438
+0.69%
$ 43.8 million $ 22,454
May 31, 11 PM $ 0.00435
-2.47%
$ 43.5 million $ 22,638
May 31, 10 PM $ 0.00444
-1.11%
$ 44.4 million $ 22,391
May 31, 9 PM $ 0.00444
+0.68%
$ 44.4 million $ 22,349
May 31, 8 PM $ 0.00445
+0.23%
$ 44.5 million $ 22,190
May 31, 7 PM $ 0.00443
-1.56%
$ 44.3 million $ 21,960
May 31, 6 PM $ 0.00447
-0.22%
$ 44.7 million $ 21,987
May 31, 5 PM $ 0.00448
+0.45%
$ 44.8 million $ 22,085
May 31, 4 PM $ 0.00447
+0.00%
$ 44.7 million $ 22,148
May 31, 3 PM $ 0.00447
+0.22%
$ 44.7 million $ 22,117
May 31, 2 PM $ 0.0045
-0.88%
$ 45 million $ 22,218
May 31, 1 PM $ 0.0045
+1.35%
$ 45 million $ 21,990
May 31, 12 PM $ 0.00444
-0.45%
$ 44.4 million $ 21,919
May 31, 11 AM $ 0.00447
+0.68%
$ 44.7 million $ 21,908
May 31, 10 AM $ 0.00443
-0.67%
$ 44.3 million $ 21,536
May 31, 9 AM $ 0.00448
+0.00%
$ 44.8 million $ 21,495
May 31, 8 AM $ 0.00445
-0.45%
$ 44.5 million $ 21,420
May 31, 7 AM $ 0.00446
-2.41%
$ 44.6 million $ 21,422
May 31, 6 AM $ 0.00462
+0.22%
$ 46.2 million $ 21,413
May 31, 5 AM $ 0.00462
+2.44%
$ 46.2 million $ 21,125
May 31, 4 AM $ 0.00456
-0.65%
$ 45.6 million $ 21,325
May 31, 3 AM $ 0.00455
-0.87%
$ 45.5 million $ 21,563
May 31, 2 AM $ 0.00458
+0.66%
$ 45.8 million $ 21,223
May 31, 1 AM $ 0.00455
+0.66%
$ 45.5 million $ 21,171
May 31, 12 AM $ 0.00449
+0.00%
$ 44.9 million $ 21,164
May 30, 11 PM $ 0.00447
+0.68%
$ 44.7 million $ 20,985
May 30, 10 PM $ 0.00444
-1.11%
$ 44.4 million $ 21,074