Ontomir Historical Data

OTM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00447
+0.68%
$ 44.7 million $ 20,985
May 30, 10 PM $ 0.00444
-1.11%
$ 44.4 million $ 21,074
May 30, 9 PM $ 0.00449
-0.22%
$ 44.9 million $ 21,013
May 30, 8 PM $ 0.00448
+0.22%
$ 44.8 million $ 21,044
May 30, 7 PM $ 0.00449
+0.67%
$ 44.9 million $ 21,100
May 30, 6 PM $ 0.00442
-1.12%
$ 44.2 million $ 20,880
May 30, 5 PM $ 0.00444
-0.67%
$ 44.4 million $ 20,734
May 30, 4 PM $ 0.00447
+3.23%
$ 44.7 million $ 20,725
May 30, 3 PM $ 0.00437
+0.92%
$ 43.7 million $ 20,525
May 30, 2 PM $ 0.00431
+2.13%
$ 43.1 million $ 20,376
May 30, 1 PM $ 0.00424
+0.00%
$ 42.4 million $ 20,332
May 30, 12 PM $ 0.00423
-0.24%
$ 42.3 million $ 20,222
May 30, 11 AM $ 0.00424
-1.17%
$ 42.4 million $ 20,175
May 30, 10 AM $ 0.00428
+0.23%
$ 42.8 million $ 20,238
May 30, 9 AM $ 0.00434
+0.70%
$ 43.4 million $ 20,220
May 30, 8 AM $ 0.00431
+0.70%
$ 43.1 million $ 20,184
May 30, 7 AM $ 0.00431
+1.17%
$ 43.1 million $ 20,144
May 30, 6 AM $ 0.00427
+1.67%
$ 42.7 million $ 20,118
May 30, 5 AM $ 0.00421
+0.72%
$ 42.1 million $ 20,255
May 30, 4 AM $ 0.00418
-0.48%
$ 41.8 million $ 20,023
May 30, 3 AM $ 0.00419
-0.48%
$ 41.9 million $ 19,582
May 30, 2 AM $ 0.00416
+0.24%
$ 41.6 million $ 19,875
May 30, 1 AM $ 0.00417
+1.96%
$ 41.7 million $ 19,836
May 30, 12 AM $ 0.00417
+1.96%
$ 41.7 million $ 19,810
May 29, 11 PM $ 0.00412
+0.00%
$ 41.2 million $ 19,960
May 29, 10 PM $ 0.00402
-0.50%
$ 40.2 million $ 19,914
May 29, 9 PM $ 0.00407
-0.49%
$ 40.7 million $ 19,958
May 29, 8 PM $ 0.00404
-1.94%
$ 40.4 million $ 20,041
May 29, 7 PM $ 0.00416
+0.73%
$ 41.6 million $ 19,966
May 29, 6 PM $ 0.00411
-0.96%
$ 41.1 million $ 20,071
May 29, 5 PM $ 0.00416
+0.73%
$ 41.6 million $ 20,074
May 29, 4 PM $ 0.00415
+1.22%
$ 41.5 million $ 20,089
May 29, 3 PM $ 0.00409
-1.21%
$ 40.9 million $ 20,027
May 29, 2 PM $ 0.00409
-1.67%
$ 40.91 million $ 22,727
May 29, 1 PM $ 0.00413
+0.49%
$ 41.3 million $ 20,090
May 29, 12 PM $ 0.00416
+2.21%
$ 41.6 million $ 20,288
May 29, 11 AM $ 0.00412
-0.24%
$ 41.2 million $ 20,186
May 29, 10 AM $ 0.00418
+0.48%
$ 41.8 million $ 20,251
May 29, 9 AM $ 0.00413
+0.98%
$ 41.3 million $ 20,215
May 29, 8 AM $ 0.00414
+0.24%
$ 41.4 million $ 20,127
May 29, 7 AM $ 0.00413
-0.96%
$ 41.3 million $ 19,952
May 29, 6 AM $ 0.00417
-0.48%
$ 41.7 million $ 19,964
May 29, 5 AM $ 0.0042
+0.48%
$ 42 million $ 19,797
May 29, 4 AM $ 0.00415
+0.48%
$ 41.5 million $ 19,779
May 29, 3 AM $ 0.00414
-1.19%
$ 41.4 million $ 19,961
May 29, 2 AM $ 0.00421
+1.94%
$ 42.1 million $ 19,959
May 29, 1 AM $ 0.00411
-1.67%
$ 41.1 million $ 20,118
May 29, 12 AM $ 0.00419
+1.70%
$ 41.9 million $ 20,045
May 28, 11 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,020
May 28, 10 PM $ 0.00417
-0.24%
$ 41.7 million $ 20,160