Ontomir Historical Data

OTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00683
-0.12%
$ 68.27 million $ 11,766
Jul 21, 6 AM $ 0.00683
-12.68%
$ 68.28 million $ 11,762
Jul 21, 5 AM $ 0.00787
+159.60%
$ 78.7 million $ 9,218
Jul 21, 4 AM $ 0.00303
-59.93%
$ 30.34 million $ 2,561
Jul 21, 3 AM $ 0.0075
-2.98%
$ 75 million $ 9,214
Jul 21, 2 AM $ 0.0078
-1.76%
$ 78 million $ 9,216
Jul 21, 1 AM $ 0.00801
+16.63%
$ 80.1 million $ 9,217
Jul 21, 12 AM $ 0.00789
+0.13%
$ 78.9 million $ 9,219
Jul 20, 11 PM $ 0.00799
+166.04%
$ 79.9 million $ 9,218
Jul 20, 10 PM $ 0.00696
+131.25%
$ 69.55 million $ 11,663
Jul 20, 9 PM $ 0.00697
-12.13%
$ 69.68 million $ 11,656
Jul 20, 8 PM $ 0.00794
-0.87%
$ 79.4 million $ 9,223
Jul 20, 7 PM $ 0.00792
+0.25%
$ 79.2 million $ 9,223
Jul 20, 6 PM $ 0.00793
-1.12%
$ 79.3 million $ 9,225
Jul 20, 5 PM $ 0.00802
-0.12%
$ 80.2 million $ 9,222
Jul 20, 4 PM $ 0.00803
+1.26%
$ 80.3 million $ 9,042
Jul 20, 3 PM $ 0.00783
-0.13%
$ 78.3 million $ 8,970
Jul 20, 2 PM $ 0.00791
+1.41%
$ 79.1 million $ 8,985
Jul 20, 1 PM $ 0.00791
+2.99%
$ 79.1 million $ 8,961
Jul 20, 12 PM $ 0.00757
-0.53%
$ 75.7 million $ 8,984
Jul 20, 11 AM $ 0.00758
+0.13%
$ 75.8 million $ 8,981
Jul 20, 10 AM $ 0.00757
+0.93%
$ 75.7 million $ 8,984
Jul 20, 9 AM $ 0.00756
+0.40%
$ 75.6 million $ 8,983
Jul 20, 8 AM $ 0.00752
-0.40%
$ 75.2 million $ 8,981
Jul 20, 7 AM $ 0.00743
-0.80%
$ 74.3 million $ 8,982
Jul 20, 6 AM $ 0.00739
+150.12%
$ 73.9 million $ 8,982
Jul 20, 5 AM $ 0.00295
-54.80%
$ 29.53 million $ 2,445
Jul 20, 4 AM $ 0.00653
+0.45%
$ 65.35 million $ 11,413
Jul 20, 3 AM $ 0.00651
-0.98%
$ 65.06 million $ 11,415
Jul 20, 2 AM $ 0.00657
+0.03%
$ 65.71 million $ 11,347
Jul 20, 1 AM $ 0.00657
+1.48%
$ 65.67 million $ 11,352
Jul 20, 12 AM $ 0.00647
+0.36%
$ 64.7 million $ 11,634
Jul 19, 11 PM $ 0.00645
-0.54%
$ 64.47 million $ 11,641
Jul 19, 10 PM $ 0.00648
+0.63%
$ 64.82 million $ 11,687
Jul 19, 9 PM $ 0.00644
-0.98%
$ 64.39 million $ 11,687
Jul 19, 8 PM $ 0.0065
-0.51%
$ 65.01 million $ 11,693
Jul 19, 7 PM $ 0.00653
-0.07%
$ 65.35 million $ 11,687
Jul 19, 6 PM $ 0.00654
-3.01%
$ 65.39 million $ 11,672
Jul 19, 5 PM $ 0.00674
+0.66%
$ 67.42 million $ 11,670
Jul 19, 4 PM $ 0.0067
-1.50%
$ 66.98 million $ 11,668
Jul 19, 3 PM $ 0.0068
+0.54%
$ 67.99 million $ 11,682
Jul 19, 2 PM $ 0.00676
-1.34%
$ 67.63 million $ 11,683
Jul 19, 1 PM $ 0.00685
+2.58%
$ 68.55 million $ 11,669
Jul 19, 12 PM $ 0.00668
+1.29%
$ 66.84 million $ 11,668
Jul 19, 11 AM $ 0.0066
-0.80%
$ 65.99 million $ 11,674
Jul 19, 10 AM $ 0.00665
+0.14%
$ 66.53 million $ 11,674
Jul 19, 9 AM $ 0.00664
-0.55%
$ 66.44 million $ 11,681
Jul 19, 8 AM $ 0.00668
+0.42%
$ 66.79 million $ 11,973
Jul 19, 7 AM $ 0.00665
+0.24%
$ 66.52 million $ 12,488
Jul 19, 6 AM $ 0.00663
-1.19%
$ 66.34 million $ 12,493