Ontomir Historical Data

OTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00663
-1.19%
$ 66.34 million $ 12,493
Jul 19, 5 AM $ 0.00671
+1.08%
$ 67.11 million $ 12,971
Jul 19, 4 AM $ 0.00664
-3.58%
$ 66.4 million $ 12,972
Jul 19, 3 AM $ 0.00689
+0.66%
$ 68.86 million $ 12,970
Jul 19, 2 AM $ 0.00684
+0.97%
$ 68.4 million $ 12,967
Jul 19, 1 AM $ 0.00677
-0.54%
$ 67.74 million $ 12,966
Jul 19, 12 AM $ 0.00681
+1.31%
$ 68.12 million $ 12,683
Jul 18, 11 PM $ 0.00672
-4.12%
$ 67.23 million $ 12,678
Jul 18, 10 PM $ 0.00701
-0.24%
$ 70.13 million $ 12,630
Jul 18, 9 PM $ 0.00703
-0.23%
$ 70.3 million $ 12,629
Jul 18, 8 PM $ 0.00705
-0.13%
$ 70.48 million $ 12,625
Jul 18, 7 PM $ 0.00706
-1.25%
$ 70.57 million $ 12,671
Jul 18, 6 PM $ 0.00714
+0.48%
$ 71.45 million $ 12,675
Jul 18, 5 PM $ 0.00711
+0.15%
$ 71.11 million $ 12,676
Jul 18, 4 PM $ 0.0071
-0.79%
$ 71 million $ 12,673
Jul 18, 3 PM $ 0.00716
+1.38%
$ 71.57 million $ 12,650
Jul 18, 2 PM $ 0.00706
-1.21%
$ 70.6 million $ 12,646
Jul 18, 1 PM $ 0.00715
+1.88%
$ 71.45 million $ 12,671
Jul 18, 12 PM $ 0.00701
+2.73%
$ 70.13 million $ 12,712
Jul 18, 11 AM $ 0.00683
+0.70%
$ 68.26 million $ 12,702
Jul 18, 10 AM $ 0.00678
+1.48%
$ 67.78 million $ 12,699
Jul 18, 9 AM $ 0.00668
-0.06%
$ 66.79 million $ 12,700
Jul 18, 8 AM $ 0.00668
-0.66%
$ 66.83 million $ 12,411
Jul 18, 7 AM $ 0.00673
+1.11%
$ 67.28 million $ 12,009
Jul 18, 6 AM $ 0.00665
+0.82%
$ 66.54 million $ 11,996
Jul 18, 5 AM $ 0.0066
-1.04%
$ 66.03 million $ 11,512
Jul 18, 4 AM $ 0.00667
+0.61%
$ 66.73 million $ 11,593
Jul 18, 3 AM $ 0.00663
-0.35%
$ 66.32 million $ 11,594
Jul 18, 2 AM $ 0.00665
+16.94%
$ 66.55 million $ 11,593
Jul 18, 1 AM $ 0.00554
+3.61%
$ 55.37 million $ 62,854
Jul 18, 12 AM $ 0.00526
+2.69%
$ 52.65 million $ 163,775
Jul 17, 11 PM $ 0.0051
-1.39%
$ 50.98 million $ 258,856
Jul 17, 10 PM $ 0.00515
-0.05%
$ 51.52 million $ 363,707
Jul 17, 9 PM $ 0.00513
-0.68%
$ 51.33 million $ 452,672
Jul 17, 8 PM $ 0.0075
+155.03%
$ 75 million $ 262,620
Jul 17, 7 PM $ 0.00295
-0.06%
$ 29.52 million $ 328,568
Jul 17, 6 PM $ 0.00296
+0.50%
$ 29.55 million $ 375,563
Jul 17, 5 PM $ 0.00294
+0.68%
$ 29.42 million $ 426,455
Jul 17, 4 PM $ 0.00292
+0.22%
$ 29.22 million $ 469,296
Jul 17, 3 PM $ 0.00292
+0.53%
$ 29.17 million $ 519,493
Jul 17, 2 PM $ 0.00291
-0.14%
$ 29.1 million $ 571,459
Jul 17, 1 PM $ 0.00289
-0.42%
$ 28.95 million $ 616,378
Jul 17, 12 PM $ 0.00291
-0.54%
$ 29.07 million $ 666,307
Jul 17, 11 AM $ 0.00292
+0.17%
$ 29.19 million $ 714,606
Jul 17, 10 AM $ 0.00774
-0.77%
$ 77.4 million $ 734,557
Jul 17, 9 AM $ 0.00792
+48.04%
$ 79.2 million $ 753,230
Jul 17, 8 AM $ 0.00535
-34.30%
$ 53.48 million $ 1.54 million
Jul 17, 7 AM $ 0.00542
-0.38%
$ 54.23 million $ 1.54 million
Jul 17, 6 AM $ 0.00544
-30.03%
$ 54.44 million $ 1.54 million
Jul 17, 5 AM $ 0.00776
-4.79%
$ 77.6 million $ 753,050