Ontomir Historical Data

OTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00552
-33.00%
$ 55.2 million $ 1.54 million
Jul 17, 3 AM $ 0.00554
-0.52%
$ 55.41 million $ 1.54 million
Jul 17, 2 AM $ 0.00557
+1.21%
$ 55.67 million $ 1.54 million
Jul 17, 1 AM $ 0.00551
-1.49%
$ 55.06 million $ 1.49 million
Jul 17, 12 AM $ 0.00833
+1.59%
$ 83.3 million $ 682,857
Jul 16, 11 PM $ 0.00556
-31.82%
$ 55.64 million $ 1.29 million
Jul 16, 10 PM $ 0.00811
+1.00%
$ 81.1 million $ 587,001
Jul 16, 9 PM $ 0.00545
-31.95%
$ 54.51 million $ 1.1 million
Jul 16, 8 PM $ 0.00547
-32.28%
$ 54.72 million $ 1.01 million
Jul 16, 7 PM $ 0.00808
+1.13%
$ 80.8 million $ 449,749
Jul 16, 6 PM $ 0.00803
+0.12%
$ 80.3 million $ 397,144
Jul 16, 5 PM $ 0.00825
-0.60%
$ 82.5 million $ 362,174
Jul 16, 4 PM $ 0.00826
+176.93%
$ 82.6 million $ 313,096
Jul 16, 3 PM $ 0.00298
+0.07%
$ 29.82 million $ 266,874
Jul 16, 2 PM $ 0.00298
-0.03%
$ 29.75 million $ 215,233
Jul 16, 1 PM $ 0.00297
+0.42%
$ 29.72 million $ 169,831
Jul 16, 12 PM $ 0.00296
-0.52%
$ 29.55 million $ 119,816
Jul 16, 11 AM $ 0.00297
-0.08%
$ 29.68 million $ 71,429
Jul 16, 10 AM $ 0.00297
+0.10%
$ 29.7 million $ 29,276
Jul 16, 9 AM $ 0.00296
-0.07%
$ 29.64 million $ 896
Jul 16, 8 AM $ 0.00296
-63.04%
$ 29.62 million $ 903
Jul 16, 7 AM $ 0.00801
-2.55%
$ 80.12 million $ 9,519
Jul 16, 6 AM $ 0.00822
+0.34%
$ 82.22 million $ 9,362
Jul 16, 5 AM $ 0.00819
+1.27%
$ 81.95 million $ 9,366
Jul 16, 4 AM $ 0.00809
-5.80%
$ 80.92 million $ 9,372
Jul 16, 3 AM $ 0.00856
-1.27%
$ 85.6 million $ 8,629
Jul 16, 2 AM $ 0.00858
+6.28%
$ 85.8 million $ 8,626
Jul 16, 1 AM $ 0.00807
-1.01%
$ 80.74 million $ 9,405
Jul 16, 12 AM $ 0.00816
-6.04%
$ 81.56 million $ 9,409
Jul 15, 11 PM $ 0.0082
+1.44%
$ 82.03 million $ 9,418
Jul 15, 10 PM $ 0.00855
-1.04%
$ 85.5 million $ 8,639
Jul 15, 9 PM $ 0.0081
-0.11%
$ 80.96 million $ 9,494
Jul 15, 8 PM $ 0.00811
-4.87%
$ 81.05 million $ 9,494
Jul 15, 7 PM $ 0.00864
+0.00%
$ 86.4 million $ 8,708
Jul 15, 6 PM $ 0.00854
-0.93%
$ 85.4 million $ 8,705
Jul 15, 5 PM $ 0.00859
+0.12%
$ 85.9 million $ 8,640
Jul 15, 4 PM $ 0.00864
+1.29%
$ 86.4 million $ 8,636
Jul 15, 3 PM $ 0.00863
-1.48%
$ 86.3 million $ 8,664
Jul 15, 2 PM $ 0.00864
+0.70%
$ 86.4 million $ 8,682
Jul 15, 1 PM $ 0.00852
-0.38%
$ 85.17 million $ 8,935
Jul 15, 12 PM $ 0.00852
-0.93%
$ 85.2 million $ 8,892
Jul 15, 11 AM $ 0.00853
-2.51%
$ 85.3 million $ 8,888
Jul 15, 10 AM $ 0.00842
-3.97%
$ 84.22 million $ 9,519
Jul 15, 9 AM $ 0.00867
-1.37%
$ 86.7 million $ 8,888
Jul 15, 8 AM $ 0.00878
+9.10%
$ 87.8 million $ 8,891
Jul 15, 7 AM $ 0.00805
-8.14%
$ 80.47 million $ 10,279
Jul 15, 6 AM $ 0.00796
-1.19%
$ 79.64 million $ 10,272
Jul 15, 5 AM $ 0.00798
-1.08%
$ 79.81 million $ 10,267
Jul 15, 4 AM $ 0.00807
-1.58%
$ 80.67 million $ 10,266
Jul 15, 3 AM $ 0.00898
+12.19%
$ 89.8 million $ 8,862