Ontomir Historical Data

OTM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00422
+0.96%
$ 42.2 million $ 20,214
May 26, 8 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,164
May 26, 7 PM $ 0.0042
-0.47%
$ 42 million $ 20,174
May 26, 6 PM $ 0.00415
-0.48%
$ 41.5 million $ 19,735
May 26, 5 PM $ 0.00416
-1.35%
$ 41.6 million $ 19,526
May 26, 4 PM $ 0.00422
-0.07%
$ 42.17 million $ 22,197
May 26, 3 PM $ 0.00424
-0.24%
$ 42.4 million $ 19,177
May 26, 2 PM $ 0.00425
+0.20%
$ 42.5 million $ 19,188
May 26, 1 PM $ 0.00418
-2.16%
$ 41.78 million $ 21,998
May 26, 12 PM $ 0.0043
-0.23%
$ 43 million $ 19,043
May 26, 11 AM $ 0.00431
+0.70%
$ 43.1 million $ 18,951
May 26, 10 AM $ 0.00429
+0.81%
$ 42.9 million $ 18,883
May 26, 9 AM $ 0.00426
+0.84%
$ 42.56 million $ 21,887
May 26, 8 AM $ 0.00422
-0.71%
$ 42.2 million $ 19,017
May 26, 7 AM $ 0.00423
+0.24%
$ 42.3 million $ 19,031
May 26, 6 AM $ 0.00426
+0.24%
$ 42.6 million $ 19,200
May 26, 5 AM $ 0.00425
+1.67%
$ 42.5 million $ 19,286
May 26, 4 AM $ 0.00418
+1.21%
$ 41.8 million $ 19,416
May 26, 3 AM $ 0.00414
+0.98%
$ 41.4 million $ 19,580
May 26, 2 AM $ 0.0041
+0.99%
$ 41 million $ 19,679
May 26, 1 AM $ 0.00407
+1.59%
$ 40.7 million $ 19,954
May 26, 12 AM $ 0.00401
-1.69%
$ 40.05 million $ 23,296
May 25, 11 PM $ 0.00405
+0.23%
$ 40.49 million $ 23,574
May 25, 10 PM $ 0.00399
-0.50%
$ 39.9 million $ 20,659
May 25, 9 PM $ 0.00401
-0.25%
$ 40.1 million $ 20,913
May 25, 8 PM $ 0.00399
-0.50%
$ 39.9 million $ 21,080
May 25, 7 PM $ 0.00399
-0.99%
$ 39.9 million $ 21,316
May 25, 6 PM $ 0.00401
+0.50%
$ 40.1 million $ 21,799
May 25, 5 PM $ 0.00399
+0.64%
$ 39.9 million $ 22,157
May 25, 4 PM $ 0.00397
-0.66%
$ 39.73 million $ 25,599
May 25, 3 PM $ 0.00403
-3.36%
$ 40.3 million $ 22,761
May 25, 2 PM $ 0.00419
+0.24%
$ 41.9 million $ 22,791
May 25, 1 PM $ 0.00415
+0.97%
$ 41.5 million $ 22,836
May 25, 12 PM $ 0.0041
+0.74%
$ 41 million $ 22,896
May 25, 11 AM $ 0.00408
-5.12%
$ 40.8 million $ 23,037
May 25, 10 AM $ 0.00432
-0.23%
$ 43.2 million $ 23,157
May 25, 9 AM $ 0.0043
-1.60%
$ 43 million $ 23,253
May 25, 8 AM $ 0.00434
-1.59%
$ 43.4 million $ 23,280
May 25, 7 AM $ 0.00423
+0.71%
$ 42.3 million $ 23,150
May 25, 6 AM $ 0.00431
-0.23%
$ 43.1 million $ 23,185
May 25, 5 AM $ 0.00419
-4.12%
$ 41.9 million $ 23,474
May 25, 4 AM $ 0.00437
+3.55%
$ 43.7 million $ 23,479
May 25, 3 AM $ 0.00422
-1.63%
$ 42.2 million $ 23,522
May 25, 2 AM $ 0.00425
-0.70%
$ 42.5 million $ 23,613
May 25, 1 AM $ 0.0043
-0.92%
$ 43 million $ 23,649
May 25, 12 AM $ 0.00431
-1.37%
$ 43.1 million $ 23,711
May 24, 11 PM $ 0.00439
+3.78%
$ 43.9 million $ 23,626
May 24, 10 PM $ 0.00423
-2.31%
$ 42.3 million $ 24,003
May 24, 9 PM $ 0.00427
+0.95%
$ 42.7 million $ 24,159
May 24, 8 PM $ 0.00423
-3.64%
$ 42.3 million $ 24,179