Ontomir Historical Data

OTM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00427
+0.95%
$ 42.7 million $ 24,159
May 24, 8 PM $ 0.00423
-3.64%
$ 42.3 million $ 24,179
May 24, 7 PM $ 0.00442
+5.24%
$ 44.2 million $ 24,201
May 24, 6 PM $ 0.00425
-2.30%
$ 42.5 million $ 24,218
May 24, 5 PM $ 0.00435
+3.93%
$ 43.5 million $ 24,217
May 24, 4 PM $ 0.00419
-1.12%
$ 41.92 million $ 28,066
May 24, 3 PM $ 0.00432
+2.37%
$ 43.2 million $ 24,313
May 24, 2 PM $ 0.0042
+0.00%
$ 42 million $ 24,420
May 24, 1 PM $ 0.00421
+0.24%
$ 42.1 million $ 24,614
May 24, 12 PM $ 0.0042
+0.00%
$ 42 million $ 24,670
May 24, 11 AM $ 0.00424
+1.44%
$ 42.4 million $ 24,743
May 24, 10 AM $ 0.00418
-1.42%
$ 41.8 million $ 24,794
May 24, 9 AM $ 0.00419
-0.48%
$ 41.9 million $ 24,831
May 24, 8 AM $ 0.00417
-0.18%
$ 41.73 million $ 28,399
May 24, 7 AM $ 0.00418
-0.48%
$ 41.8 million $ 25,069
May 24, 6 AM $ 0.00419
-4.77%
$ 41.9 million $ 25,091
May 24, 5 AM $ 0.00435
-2.90%
$ 43.5 million $ 24,719
May 24, 4 AM $ 0.00448
-3.86%
$ 44.8 million $ 24,659
May 24, 3 AM $ 0.00459
+4.32%
$ 45.9 million $ 24,601
May 24, 2 AM $ 0.00451
+0.00%
$ 45.1 million $ 24,455
May 24, 1 AM $ 0.00451
+1.12%
$ 45.1 million $ 24,433
May 24, 12 AM $ 0.00453
+0.89%
$ 45.3 million $ 24,294
May 23, 11 PM $ 0.00457
+3.39%
$ 45.7 million $ 24,213
May 23, 10 PM $ 0.00442
-1.56%
$ 44.2 million $ 23,826
May 23, 9 PM $ 0.00449
-0.44%
$ 44.9 million $ 23,738
May 23, 8 PM $ 0.00451
+4.40%
$ 45.1 million $ 23,708
May 23, 7 PM $ 0.00445
+1.14%
$ 44.5 million $ 23,616
May 23, 6 PM $ 0.0044
+0.23%
$ 44 million $ 23,565
May 23, 5 PM $ 0.00445
+1.14%
$ 44.5 million $ 23,480
May 23, 4 PM $ 0.00437
-0.91%
$ 43.7 million $ 23,549
May 23, 3 PM $ 0.00444
-0.22%
$ 44.4 million $ 23,508
May 23, 2 PM $ 0.00454
+4.61%
$ 45.4 million $ 22,993
May 23, 1 PM $ 0.00434
-1.14%
$ 43.4 million $ 22,554
May 23, 12 PM $ 0.0045
+4.04%
$ 45 million $ 22,246
May 23, 11 AM $ 0.00434
+0.09%
$ 43.4 million $ 22,040
May 23, 10 AM $ 0.00434
-0.76%
$ 43.37 million $ 24,857
May 23, 9 AM $ 0.00452
+0.85%
$ 45.22 million $ 25,016
May 23, 8 AM $ 0.00438
+1.17%
$ 43.81 million $ 24,807
May 23, 7 AM $ 0.00432
-0.69%
$ 43.2 million $ 21,575
May 23, 6 AM $ 0.00435
+0.23%
$ 43.5 million $ 21,583
May 23, 5 AM $ 0.00437
-1.35%
$ 43.7 million $ 22,315
May 23, 4 AM $ 0.00441
+0.92%
$ 44.1 million $ 22,136
May 23, 3 AM $ 0.00435
+0.46%
$ 43.5 million $ 21,953
May 23, 2 AM $ 0.00433
-0.46%
$ 43.3 million $ 22,388
May 23, 1 AM $ 0.00438
+0.92%
$ 43.8 million $ 22,035
May 23, 12 AM $ 0.00435
+0.00%
$ 43.5 million $ 23,114
May 22, 11 PM $ 0.00437
-0.23%
$ 43.7 million $ 23,250
May 22, 10 PM $ 0.00436
+0.23%
$ 43.6 million $ 23,698
May 22, 9 PM $ 0.00442
+0.45%
$ 44.2 million $ 23,718
May 22, 8 PM $ 0.00435
-1.14%
$ 43.5 million $ 23,680