Ontomir Historical Data

OTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00898
+12.19%
$ 89.8 million $ 8,862
Jul 15, 2 AM $ 0.00793
+2.22%
$ 79.26 million $ 10,235
Jul 15, 1 AM $ 0.00787
+0.43%
$ 78.66 million $ 10,249
Jul 15, 12 AM $ 0.00858
+10.63%
$ 85.8 million $ 8,874
Jul 14, 11 PM $ 0.0078
+2.12%
$ 78 million $ 10,237
Jul 14, 10 PM $ 0.00762
-0.81%
$ 76.21 million $ 10,208
Jul 14, 9 PM $ 0.00777
-0.29%
$ 77.7 million $ 10,139
Jul 14, 8 PM $ 0.00779
-8.85%
$ 77.93 million $ 10,154
Jul 14, 7 PM $ 0.00842
-0.47%
$ 84.2 million $ 8,796
Jul 14, 6 PM $ 0.00856
+0.82%
$ 85.6 million $ 8,795
Jul 14, 5 PM $ 0.00844
-0.82%
$ 84.4 million $ 8,789
Jul 14, 4 PM $ 0.00847
-1.40%
$ 84.7 million $ 8,793
Jul 14, 3 PM $ 0.00866
+191.88%
$ 86.6 million $ 8,793
Jul 14, 2 PM $ 0.00296
+0.41%
$ 29.59 million $ 2,171
Jul 14, 1 PM $ 0.00295
+0.15%
$ 29.5 million $ 2,172
Jul 14, 12 PM $ 0.00294
+1.97%
$ 29.4 million $ 1,794
Jul 14, 11 AM $ 0.00288
-0.01%
$ 28.83 million $ 1,806
Jul 14, 10 AM $ 0.00288
+0.28%
$ 28.82 million $ 1,806
Jul 14, 9 AM $ 0.00287
-0.04%
$ 28.71 million $ 1,806
Jul 14, 8 AM $ 0.00288
-63.75%
$ 28.75 million $ 1,806
Jul 14, 7 AM $ 0.00793
+1.24%
$ 79.33 million $ 9,610
Jul 14, 6 AM $ 0.00784
-0.75%
$ 78.35 million $ 9,621
Jul 14, 5 AM $ 0.00789
+0.00%
$ 78.95 million $ 9,642
Jul 14, 4 AM $ 0.00853
+5.91%
$ 85.3 million $ 8,590
Jul 14, 3 AM $ 0.00805
+0.31%
$ 80.54 million $ 9,637
Jul 14, 2 AM $ 0.00803
+2.51%
$ 80.29 million $ 9,635
Jul 14, 1 AM $ 0.00783
+1.67%
$ 78.32 million $ 9,959
Jul 14, 12 AM $ 0.0077
+0.47%
$ 77.04 million $ 9,962
Jul 13, 11 PM $ 0.00767
+169.02%
$ 76.67 million $ 9,962
Jul 13, 10 PM $ 0.00775
+172.54%
$ 77.53 million $ 9,966
Jul 13, 9 PM $ 0.00284
-63.57%
$ 28.41 million $ 1,378
Jul 13, 8 PM $ 0.0078
-0.68%
$ 78 million $ 9,972
Jul 13, 7 PM $ 0.00865
+0.23%
$ 86.5 million $ 8,593
Jul 13, 6 PM $ 0.00869
+1.05%
$ 86.9 million $ 8,593
Jul 13, 5 PM $ 0.00859
-1.26%
$ 85.9 million $ 8,617
Jul 13, 4 PM $ 0.00865
-0.69%
$ 86.5 million $ 8,615
Jul 13, 3 PM $ 0.00862
-1.26%
$ 86.2 million $ 8,614
Jul 13, 2 PM $ 0.00862
-1.03%
$ 86.2 million $ 8,617
Jul 13, 1 PM $ 0.00867
-0.34%
$ 86.7 million $ 8,609
Jul 13, 12 PM $ 0.00879
-0.79%
$ 87.9 million $ 8,604
Jul 13, 11 AM $ 0.00882
-0.79%
$ 88.2 million $ 8,609
Jul 13, 10 AM $ 0.0088
+0.46%
$ 88 million $ 8,613
Jul 13, 9 AM $ 0.00885
+2.91%
$ 88.5 million $ 8,616
Jul 13, 8 AM $ 0.0086
+0.58%
$ 86 million $ 8,623
Jul 13, 7 AM $ 0.00862
+0.47%
$ 86.2 million $ 8,626
Jul 13, 6 AM $ 0.00853
-0.47%
$ 85.3 million $ 8,610
Jul 13, 5 AM $ 0.00855
-1.16%
$ 85.5 million $ 8,615
Jul 13, 4 AM $ 0.00864
-0.12%
$ 86.4 million $ 8,617
Jul 13, 3 AM $ 0.00854
-1.84%
$ 85.4 million $ 8,619
Jul 13, 2 AM $ 0.00876
+0.34%
$ 87.6 million $ 8,625