Ontomir Historical Data

OTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00876
+0.34%
$ 87.6 million $ 8,625
Jul 13, 1 AM $ 0.00872
+0.46%
$ 87.2 million $ 8,622
Jul 13, 12 AM $ 0.0087
+1.61%
$ 87 million $ 8,617
Jul 12, 11 PM $ 0.00856
+1.15%
$ 85.63 million $ 8,873
Jul 12, 10 PM $ 0.00847
-2.35%
$ 84.66 million $ 8,875
Jul 12, 9 PM $ 0.00867
+0.22%
$ 86.69 million $ 8,860
Jul 12, 8 PM $ 0.00865
+0.33%
$ 86.5 million $ 8,850
Jul 12, 7 PM $ 0.00862
+0.05%
$ 86.21 million $ 8,854
Jul 12, 6 PM $ 0.00862
-0.90%
$ 86.17 million $ 8,821
Jul 12, 5 PM $ 0.0087
+0.90%
$ 86.95 million $ 8,799
Jul 12, 4 PM $ 0.00862
-1.23%
$ 86.17 million $ 8,809
Jul 12, 3 PM $ 0.00872
+1.26%
$ 87.25 million $ 8,801
Jul 12, 2 PM $ 0.00862
-0.14%
$ 86.17 million $ 8,803
Jul 12, 1 PM $ 0.00863
-0.77%
$ 86.29 million $ 8,955
Jul 12, 12 PM $ 0.0087
+1.88%
$ 86.95 million $ 8,946
Jul 12, 11 AM $ 0.00853
+0.95%
$ 85.35 million $ 8,941
Jul 12, 10 AM $ 0.00845
-0.34%
$ 84.54 million $ 8,963
Jul 12, 9 AM $ 0.00848
+0.34%
$ 84.83 million $ 8,965
Jul 12, 8 AM $ 0.00845
-0.35%
$ 84.55 million $ 8,962
Jul 12, 7 AM $ 0.00848
-1.23%
$ 84.85 million $ 8,959
Jul 12, 6 AM $ 0.00859
+1.70%
$ 85.9 million $ 8,959
Jul 12, 5 AM $ 0.00851
+0.45%
$ 85.13 million $ 8,957
Jul 12, 4 AM $ 0.00848
-1.78%
$ 84.75 million $ 8,956
Jul 12, 3 AM $ 0.00863
+2.78%
$ 86.29 million $ 8,954
Jul 12, 2 AM $ 0.0084
+0.22%
$ 83.96 million $ 9,218
Jul 12, 1 AM $ 0.00878
+0.34%
$ 87.8 million $ 8,593
Jul 12, 12 AM $ 0.00877
+9.38%
$ 87.7 million $ 8,600
Jul 11, 11 PM $ 0.00802
+0.08%
$ 80.18 million $ 9,591
Jul 11, 10 PM $ 0.00801
-0.68%
$ 80.11 million $ 9,592
Jul 11, 9 PM $ 0.00807
+0.10%
$ 80.67 million $ 9,595
Jul 11, 8 PM $ 0.00806
-0.10%
$ 80.58 million $ 9,601
Jul 11, 7 PM $ 0.00807
-1.31%
$ 80.67 million $ 9,599
Jul 11, 6 PM $ 0.00817
+0.49%
$ 81.74 million $ 9,591
Jul 11, 5 PM $ 0.00815
-0.97%
$ 81.52 million $ 9,592
Jul 11, 4 PM $ 0.00823
+1.21%
$ 82.31 million $ 9,590
Jul 11, 3 PM $ 0.00813
-0.98%
$ 81.33 million $ 9,595
Jul 11, 2 PM $ 0.00821
-0.79%
$ 82.13 million $ 9,584
Jul 11, 1 PM $ 0.00828
+1.55%
$ 82.79 million $ 9,440
Jul 11, 12 PM $ 0.00793
-5.11%
$ 79.34 million $ 9,450
Jul 11, 11 AM $ 0.00836
-0.35%
$ 83.61 million $ 9,446
Jul 11, 10 AM $ 0.00839
-0.11%
$ 83.9 million $ 9,425
Jul 11, 9 AM $ 0.00829
-0.63%
$ 82.94 million $ 9,608
Jul 11, 8 AM $ 0.00845
+4.84%
$ 84.45 million $ 9,600
Jul 11, 7 AM $ 0.00806
+0.89%
$ 80.55 million $ 9,599
Jul 11, 6 AM $ 0.00798
-1.92%
$ 79.84 million $ 9,601
Jul 11, 5 AM $ 0.00814
+1.12%
$ 81.41 million $ 10,272
Jul 11, 4 AM $ 0.00805
-1.70%
$ 80.5 million $ 10,289
Jul 11, 3 AM $ 0.00815
-1.81%
$ 81.45 million $ 10,296
Jul 11, 2 AM $ 0.00824
-3.97%
$ 82.4 million $ 10,028
Jul 11, 1 AM $ 0.00855
+1.12%
$ 85.5 million $ 9,256