Ontomir Historical Data

OTM Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00435
-1.14%
$ 43.5 million $ 23,680
May 22, 7 PM $ 0.00436
-0.23%
$ 43.6 million $ 23,763
May 22, 6 PM $ 0.00432
+0.00%
$ 43.2 million $ 23,754
May 22, 5 PM $ 0.00439
+0.46%
$ 43.9 million $ 23,671
May 22, 4 PM $ 0.00439
-2.66%
$ 43.9 million $ 23,473
May 22, 3 PM $ 0.00438
+0.69%
$ 43.8 million $ 23,374
May 22, 2 PM $ 0.00444
+1.37%
$ 44.4 million $ 23,913
May 22, 1 PM $ 0.00438
+0.23%
$ 43.8 million $ 24,005
May 22, 12 PM $ 0.00434
-0.69%
$ 43.4 million $ 24,305
May 22, 11 AM $ 0.00437
-1.13%
$ 43.7 million $ 24,494
May 22, 10 AM $ 0.00442
-1.34%
$ 44.2 million $ 24,859
May 22, 9 AM $ 0.00448
+1.82%
$ 44.8 million $ 24,819
May 22, 8 AM $ 0.00441
-0.90%
$ 44.1 million $ 24,928
May 22, 7 AM $ 0.00445
-1.98%
$ 44.5 million $ 24,968
May 22, 6 AM $ 0.00462
-1.07%
$ 46.2 million $ 25,055
May 22, 5 AM $ 0.00467
+0.00%
$ 46.7 million $ 24,186
May 22, 4 AM $ 0.00468
-1.06%
$ 46.8 million $ 24,480
May 22, 3 AM $ 0.00465
-0.21%
$ 46.5 million $ 24,685
May 22, 2 AM $ 0.00463
-0.86%
$ 46.3 million $ 24,403
May 22, 1 AM $ 0.00467
-7.52%
$ 46.7 million $ 24,749
May 22, 12 AM $ 0.00502
+0.40%
$ 50.2 million $ 23,786
May 21, 11 PM $ 0.00501
+0.00%
$ 50.1 million $ 23,661
May 21, 10 PM $ 0.00502
-0.99%
$ 50.2 million $ 23,159
May 21, 9 PM $ 0.00504
-2.89%
$ 50.4 million $ 23,095
May 21, 8 PM $ 0.0052
-0.19%
$ 52 million $ 23,222
May 21, 7 PM $ 0.00521
+0.77%
$ 52.1 million $ 23,110
May 21, 6 PM $ 0.00517
-1.15%
$ 51.7 million $ 23,125
May 21, 5 PM $ 0.00523
+2.15%
$ 52.3 million $ 23,268
May 21, 4 PM $ 0.0052
+0.19%
$ 52 million $ 23,356
May 21, 3 PM $ 0.00519
-1.70%
$ 51.9 million $ 23,340
May 21, 2 PM $ 0.00527
-0.19%
$ 52.7 million $ 23,238
May 21, 1 PM $ 0.00528
-0.56%
$ 52.8 million $ 23,371
May 21, 12 PM $ 0.00531
+0.57%
$ 53.1 million $ 23,448
May 21, 11 AM $ 0.00528
-0.19%
$ 52.8 million $ 23,319
May 21, 10 AM $ 0.00529
-1.86%
$ 52.9 million $ 23,051
May 21, 9 AM $ 0.00538
+0.00%
$ 53.8 million $ 22,821
May 21, 8 AM $ 0.00537
-0.37%
$ 53.7 million $ 22,709
May 21, 7 AM $ 0.00536
+2.29%
$ 53.6 million $ 22,488
May 21, 6 AM $ 0.0052
-0.38%
$ 52 million $ 22,464
May 21, 5 AM $ 0.00524
+0.19%
$ 52.4 million $ 22,642
May 21, 4 AM $ 0.00521
-0.57%
$ 52.1 million $ 22,475
May 21, 3 AM $ 0.00522
+0.58%
$ 52.2 million $ 22,451
May 21, 2 AM $ 0.00519
-0.57%
$ 51.9 million $ 22,386
May 21, 1 AM $ 0.00527
+3.94%
$ 52.7 million $ 22,333
May 21, 12 AM $ 0.00506
+0.40%
$ 50.6 million $ 22,309
May 20, 11 PM $ 0.00504
-0.59%
$ 50.4 million $ 22,274
May 20, 10 PM $ 0.00502
+0.40%
$ 50.2 million $ 22,327
May 20, 9 PM $ 0.00503
-0.40%
$ 50.3 million $ 22,334
May 20, 8 PM $ 0.00506
+0.00%
$ 50.6 million $ 22,254
May 20, 7 PM $ 0.00508
+0.79%
$ 50.8 million $ 22,252