Ontomir Historical Data

OTM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00855
+1.12%
$ 85.5 million $ 9,256
Jul 11, 12 AM $ 0.00846
-0.51%
$ 84.56 million $ 9,665
Jul 10, 11 PM $ 0.0085
+0.40%
$ 84.99 million $ 9,709
Jul 10, 10 PM $ 0.00847
+0.68%
$ 84.66 million $ 9,721
Jul 10, 9 PM $ 0.00841
+1.38%
$ 84.09 million $ 9,724
Jul 10, 8 PM $ 0.00829
-1.47%
$ 82.94 million $ 9,716
Jul 10, 7 PM $ 0.00869
-0.34%
$ 86.9 million $ 9,245
Jul 10, 6 PM $ 0.00873
-1.58%
$ 87.3 million $ 9,231
Jul 10, 5 PM $ 0.00879
-1.57%
$ 87.9 million $ 9,262
Jul 10, 4 PM $ 0.00882
+1.50%
$ 88.2 million $ 9,251
Jul 10, 3 PM $ 0.00876
-0.57%
$ 87.6 million $ 9,256
Jul 10, 2 PM $ 0.00882
-0.11%
$ 88.2 million $ 9,269
Jul 10, 1 PM $ 0.00885
+1.96%
$ 88.5 million $ 9,381
Jul 10, 12 PM $ 0.00891
+0.22%
$ 89.1 million $ 9,381
Jul 10, 11 AM $ 0.00873
-1.36%
$ 87.3 million $ 9,383
Jul 10, 10 AM $ 0.0088
+1.85%
$ 88 million $ 9,385
Jul 10, 9 AM $ 0.00866
+0.23%
$ 86.6 million $ 9,430
Jul 10, 8 AM $ 0.00878
+6.03%
$ 87.8 million $ 9,442
Jul 10, 7 AM $ 0.00832
-0.91%
$ 83.2 million $ 10,197
Jul 10, 6 AM $ 0.00861
+5.18%
$ 86.12 million $ 10,257
Jul 10, 5 AM $ 0.00819
-1.40%
$ 81.88 million $ 9,656
Jul 10, 4 AM $ 0.00826
-0.05%
$ 82.58 million $ 11,573
Jul 10, 3 AM $ 0.00836
-0.46%
$ 83.64 million $ 11,568
Jul 10, 2 AM $ 0.0084
+2.63%
$ 84.03 million $ 11,621
Jul 10, 1 AM $ 0.00819
-4.57%
$ 81.88 million $ 11,621
Jul 10, 12 AM $ 0.00812
-4.39%
$ 81.17 million $ 11,706
Jul 9, 11 PM $ 0.00863
+0.35%
$ 86.3 million $ 10,861
Jul 9, 10 PM $ 0.00833
+1.84%
$ 83.27 million $ 11,661
Jul 9, 9 PM $ 0.00818
+0.80%
$ 81.76 million $ 11,695
Jul 9, 8 PM $ 0.00811
-4.80%
$ 81.11 million $ 11,709
Jul 9, 7 PM $ 0.0084
-0.24%
$ 84 million $ 10,852
Jul 9, 6 PM $ 0.00854
+1.18%
$ 85.4 million $ 10,851
Jul 9, 5 PM $ 0.00846
+0.83%
$ 84.6 million $ 10,849
Jul 9, 4 PM $ 0.00849
+0.00%
$ 84.9 million $ 10,847
Jul 9, 3 PM $ 0.00854
+1.30%
$ 85.4 million $ 10,842
Jul 9, 2 PM $ 0.00852
-6.99%
$ 85.2 million $ 10,876
Jul 9, 1 PM $ 0.00914
+0.22%
$ 91.4 million $ 10,846
Jul 9, 12 PM $ 0.00918
-1.18%
$ 91.8 million $ 11,374
Jul 9, 11 AM $ 0.00931
+0.43%
$ 93.1 million $ 11,609
Jul 9, 10 AM $ 0.00932
-3.02%
$ 93.2 million $ 11,622
Jul 9, 9 AM $ 0.00967
+0.21%
$ 96.7 million $ 11,703
Jul 9, 8 AM $ 0.00961
+9.57%
$ 96.1 million $ 11,714
Jul 9, 7 AM $ 0.00877
-2.29%
$ 87.68 million $ 13,334
Jul 9, 6 AM $ 0.00896
+2.43%
$ 89.55 million $ 13,278
Jul 9, 5 AM $ 0.00878
+14.29%
$ 87.78 million $ 13,220
Jul 9, 4 AM $ 0.00768
+0.01%
$ 76.8 million $ 11,282
Jul 9, 3 AM $ 0.00753
-4.73%
$ 75.26 million $ 11,287
Jul 9, 2 AM $ 0.0079
-11.24%
$ 79 million $ 11,233
Jul 9, 1 AM $ 0.00877
+13.41%
$ 87.7 million $ 9,639
Jul 9, 12 AM $ 0.00773
+171.30%
$ 77.32 million $ 11,509