Ontomir Historical Data

OTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00848
+0.00%
$ 84.8 million $ 95,469
Mar 12, 8 PM $ 0.00847
-0.24%
$ 84.7 million $ 94,951
Mar 12, 7 PM $ 0.00849
+0.59%
$ 84.9 million $ 94,421
Mar 12, 6 PM $ 0.00851
+0.35%
$ 85.1 million $ 93,422
Mar 12, 5 PM $ 0.00848
+0.36%
$ 84.8 million $ 92,671
Mar 12, 4 PM $ 0.00844
-0.35%
$ 84.4 million $ 91,930
Mar 12, 3 PM $ 0.00846
-0.24%
$ 84.6 million $ 91,141
Mar 12, 2 PM $ 0.00848
-1.17%
$ 84.8 million $ 90,089
Mar 12, 1 PM $ 0.00851
+0.71%
$ 85.1 million $ 89,014
Mar 12, 12 PM $ 0.00892
+0.79%
$ 89.2 million $ 88,108
Mar 12, 11 AM $ 0.00885
+0.11%
$ 88.5 million $ 87,286
Mar 12, 10 AM $ 0.00885
+0.23%
$ 88.5 million $ 86,018
Mar 12, 9 AM $ 0.00887
+1.14%
$ 88.7 million $ 84,982
Mar 12, 8 AM $ 0.00877
+1.39%
$ 87.7 million $ 84,132
Mar 12, 7 AM $ 0.00865
+0.12%
$ 86.5 million $ 82,845
Mar 12, 6 AM $ 0.00857
-0.70%
$ 85.7 million $ 81,669
Mar 12, 5 AM $ 0.00863
-0.69%
$ 86.3 million $ 81,142
Mar 12, 4 AM $ 0.00871
+0.93%
$ 87.1 million $ 80,820
Mar 12, 3 AM $ 0.00862
+0.00%
$ 86.2 million $ 79,990
Mar 12, 2 AM $ 0.00862
+5.35%
$ 86.2 million $ 77,913
Mar 12, 1 AM $ 0.00877
-1.68%
$ 87.7 million $ 76,313
Mar 12, 12 AM $ 0.00889
-0.11%
$ 88.9 million $ 75,653
Mar 11, 11 PM $ 0.00891
+0.11%
$ 89.1 million $ 74,899
Mar 11, 10 PM $ 0.00891
-0.78%
$ 89.1 million $ 73,329
Mar 11, 9 PM $ 0.00896
+0.11%
$ 89.6 million $ 71,966
Mar 11, 8 PM $ 0.00894
+0.45%
$ 89.4 million $ 71,687
Mar 11, 7 PM $ 0.0089
+0.23%
$ 89 million $ 71,512
Mar 11, 6 PM $ 0.00897
-3.65%
$ 89.7 million $ 72,448
Mar 11, 5 PM $ 0.00929
+0.32%
$ 92.9 million $ 71,855
Mar 11, 4 PM $ 0.00923
+0.54%
$ 92.3 million $ 70,800
Mar 11, 3 PM $ 0.00918
-0.43%
$ 91.8 million $ 70,205
Mar 11, 2 PM $ 0.00924
+0.00%
$ 92.4 million $ 70,404
Mar 11, 1 PM $ 0.00921
+0.99%
$ 92.1 million $ 70,531
Mar 11, 12 PM $ 0.00912
+0.11%
$ 91.2 million $ 71,074
Mar 11, 11 AM $ 0.00912
-0.22%
$ 91.2 million $ 70,870
Mar 11, 10 AM $ 0.00922
+0.55%
$ 92.2 million $ 71,339
Mar 11, 9 AM $ 0.00915
-1.40%
$ 91.5 million $ 70,510
Mar 11, 8 AM $ 0.00929
+0.11%
$ 92.9 million $ 70,067
Mar 11, 7 AM $ 0.00927
-0.54%
$ 92.7 million $ 70,017
Mar 11, 6 AM $ 0.00935
+0.65%
$ 93.5 million $ 69,085
Mar 11, 5 AM $ 0.00925
+0.33%
$ 92.5 million $ 68,275
Mar 11, 4 AM $ 0.0092
+0.66%
$ 92 million $ 67,287
Mar 11, 3 AM $ 0.00915
-0.22%
$ 91.5 million $ 66,782
Mar 11, 2 AM $ 0.00915
-1.40%
$ 91.5 million $ 67,907
Mar 11, 1 AM $ 0.00929
+0.11%
$ 92.9 million $ 68,539
Mar 11, 12 AM $ 0.0093
+0.43%
$ 93 million $ 68,463
Mar 10, 11 PM $ 0.00926
-0.11%
$ 92.6 million $ 68,146
Mar 10, 10 PM $ 0.00926
+0.00%
$ 92.6 million $ 68,065
Mar 10, 9 PM $ 0.00925
-0.43%
$ 92.5 million $ 67,803
Mar 10, 8 PM $ 0.00931
+1.31%
$ 93.1 million $ 67,839