Ontomir Historical Data

OTM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00773
+171.30%
$ 77.32 million $ 11,509
Jul 8, 11 PM $ 0.00285
-63.31%
$ 28.49 million $ 1,869
Jul 8, 10 PM $ 0.00883
+11.80%
$ 88.3 million $ 9,633
Jul 8, 9 PM $ 0.0079
-0.22%
$ 78.98 million $ 11,487
Jul 8, 8 PM $ 0.00791
-10.26%
$ 79.15 million $ 11,493
Jul 8, 7 PM $ 0.00882
+0.69%
$ 88.2 million $ 9,645
Jul 8, 6 PM $ 0.00884
+0.00%
$ 88.4 million $ 9,648
Jul 8, 5 PM $ 0.0088
-0.45%
$ 88 million $ 9,650
Jul 8, 4 PM $ 0.00877
+0.00%
$ 87.7 million $ 9,652
Jul 8, 3 PM $ 0.0088
-0.68%
$ 88 million $ 9,656
Jul 8, 2 PM $ 0.00889
-0.11%
$ 88.9 million $ 9,621
Jul 8, 1 PM $ 0.00889
-11.80%
$ 88.9 million $ 9,536
Jul 8, 12 PM $ 0.0101
+13.39%
$ 100.8 million $ 8,999
Jul 8, 11 AM $ 0.00884
+5.24%
$ 88.4 million $ 8,758
Jul 8, 10 AM $ 0.00847
+16.35%
$ 84.7 million $ 8,740
Jul 8, 9 AM $ 0.00728
+1.53%
$ 72.8 million $ 8,617
Jul 8, 8 AM $ 0.00717
+9.78%
$ 71.7 million $ 8,604
Jul 8, 7 AM $ 0.00651
+3.15%
$ 65.13 million $ 9,577
Jul 8, 6 AM $ 0.00622
+1.18%
$ 62.15 million $ 9,564
Jul 8, 5 AM $ 0.00651
+6.60%
$ 65.1 million $ 8,595
Jul 8, 4 AM $ 0.00603
-2.92%
$ 60.26 million $ 9,559
Jul 8, 3 AM $ 0.00621
+2.81%
$ 62.07 million $ 9,596
Jul 8, 2 AM $ 0.00598
-1.13%
$ 59.83 million $ 9,596
Jul 8, 1 AM $ 0.00611
-3.92%
$ 61.11 million $ 9,639
Jul 8, 12 AM $ 0.00629
+0.46%
$ 62.85 million $ 9,262
Jul 7, 11 PM $ 0.00626
-0.17%
$ 62.56 million $ 9,365
Jul 7, 10 PM $ 0.0063
-0.31%
$ 63.04 million $ 9,343
Jul 7, 9 PM $ 0.00632
+0.01%
$ 63.23 million $ 9,374
Jul 7, 8 PM $ 0.0063
-4.48%
$ 62.95 million $ 9,399
Jul 7, 7 PM $ 0.00665
-0.60%
$ 66.5 million $ 8,685
Jul 7, 6 PM $ 0.00669
+0.75%
$ 66.9 million $ 8,710
Jul 7, 5 PM $ 0.00652
-0.15%
$ 65.2 million $ 8,728
Jul 7, 4 PM $ 0.00653
-1.06%
$ 65.3 million $ 8,733
Jul 7, 3 PM $ 0.00653
+0.77%
$ 65.3 million $ 8,803
Jul 7, 2 PM $ 0.00652
+0.31%
$ 65.2 million $ 8,809
Jul 7, 1 PM $ 0.00649
-0.15%
$ 64.9 million $ 9,856
Jul 7, 12 PM $ 0.00636
-0.55%
$ 63.65 million $ 10,292
Jul 7, 11 AM $ 0.00626
-8.85%
$ 62.62 million $ 10,290
Jul 7, 10 AM $ 0.00675
+4.33%
$ 67.5 million $ 9,878
Jul 7, 9 AM $ 0.00646
+0.47%
$ 64.6 million $ 9,876
Jul 7, 8 AM $ 0.00647
-0.31%
$ 64.7 million $ 9,880
Jul 7, 7 AM $ 0.00634
+0.29%
$ 63.4 million $ 10,298
Jul 7, 6 AM $ 0.00632
-1.85%
$ 63.21 million $ 10,324
Jul 7, 5 AM $ 0.00654
+4.64%
$ 65.4 million $ 9,900
Jul 7, 4 AM $ 0.00609
+5.33%
$ 60.91 million $ 10,311
Jul 7, 3 AM $ 0.00576
+2.19%
$ 57.63 million $ 10,304
Jul 7, 2 AM $ 0.00566
-4.81%
$ 56.63 million $ 10,837
Jul 7, 1 AM $ 0.00595
-0.47%
$ 59.49 million $ 11,076
Jul 7, 12 AM $ 0.00594
-0.99%
$ 59.4 million $ 11,746
Jul 6, 11 PM $ 0.00589
-1.58%
$ 58.95 million $ 11,675