Ontomir Historical Data

OTM Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00497
-0.20%
$ 49.7 million $ 21,618
May 18, 5 PM $ 0.00502
+0.80%
$ 50.2 million $ 21,981
May 18, 4 PM $ 0.00498
-0.80%
$ 49.8 million $ 22,047
May 18, 3 PM $ 0.00502
-2.14%
$ 50.2 million $ 22,070
May 18, 2 PM $ 0.00517
+0.58%
$ 51.7 million $ 21,951
May 18, 1 PM $ 0.00514
-0.58%
$ 51.4 million $ 22,314
May 18, 12 PM $ 0.00523
+0.00%
$ 52.3 million $ 22,584
May 18, 11 AM $ 0.00523
-0.38%
$ 52.3 million $ 22,601
May 18, 10 AM $ 0.0052
+0.39%
$ 52 million $ 22,565
May 18, 9 AM $ 0.00521
+0.77%
$ 52.1 million $ 22,657
May 18, 8 AM $ 0.00517
-0.96%
$ 51.7 million $ 22,904
May 18, 7 AM $ 0.00522
+0.38%
$ 52.2 million $ 22,883
May 18, 6 AM $ 0.00498
-4.41%
$ 49.8 million $ 23,524
May 18, 5 AM $ 0.00524
+0.38%
$ 52.4 million $ 24,005
May 18, 4 AM $ 0.00522
+0.00%
$ 52.2 million $ 24,213
May 18, 3 AM $ 0.00522
+0.00%
$ 52.2 million $ 24,585
May 18, 2 AM $ 0.00523
-0.19%
$ 52.3 million $ 24,761
May 18, 1 AM $ 0.00522
+0.00%
$ 52.2 million $ 24,918
May 18, 12 AM $ 0.00522
-1.32%
$ 52.2 million $ 25,079
May 17, 11 PM $ 0.00526
+0.19%
$ 52.6 million $ 25,395
May 17, 6 PM $ 0.00495
-7.65%
$ 49.5 million $ 25,512
May 17, 5 PM $ 0.00536
+6.77%
$ 53.6 million $ 25,784
May 17, 4 PM $ 0.00501
-3.84%
$ 50.1 million $ 25,961
May 17, 3 PM $ 0.00495
-4.81%
$ 49.5 million $ 26,337
May 17, 2 PM $ 0.00497
+0.00%
$ 49.7 million $ 26,480
May 17, 1 PM $ 0.00497
-5.51%
$ 49.7 million $ 26,343
May 17, 12 PM $ 0.00526
+4.78%
$ 52.6 million $ 25,835
May 17, 11 AM $ 0.00505
+1.81%
$ 50.5 million $ 25,684
May 17, 10 AM $ 0.00496
-2.17%
$ 49.6 million $ 25,597
May 17, 9 AM $ 0.00514
-0.39%
$ 51.4 million $ 25,577
May 17, 8 AM $ 0.00517
+1.97%
$ 51.7 million $ 25,510
May 17, 7 AM $ 0.00507
-2.50%
$ 50.7 million $ 25,566
May 17, 6 AM $ 0.00495
-1.39%
$ 49.5 million $ 25,440
May 17, 5 AM $ 0.00509
+0.39%
$ 50.9 million $ 25,377
May 17, 4 AM $ 0.00503
-4.91%
$ 50.3 million $ 25,482
May 17, 3 AM $ 0.00532
+1.33%
$ 53.2 million $ 25,205
May 17, 2 AM $ 0.00519
-1.33%
$ 51.9 million $ 25,137
May 17, 1 AM $ 0.00522
+0.97%
$ 52.2 million $ 25,084
May 17, 12 AM $ 0.00516
-2.46%
$ 51.6 million $ 25,210
May 16, 11 PM $ 0.00517
+0.00%
$ 51.7 million $ 25,088
May 16, 10 PM $ 0.00515
-0.77%
$ 51.5 million $ 24,934
May 16, 9 PM $ 0.0052
+0.39%
$ 52 million $ 25,016
May 16, 8 PM $ 0.00515
+0.00%
$ 51.5 million $ 25,076
May 16, 7 PM $ 0.00516
-1.34%
$ 51.6 million $ 25,387
May 16, 6 PM $ 0.00521
-0.95%
$ 52.1 million $ 25,525
May 16, 5 PM $ 0.0053
-0.75%
$ 53 million $ 25,393
May 16, 4 PM $ 0.00524
+0.38%
$ 52.4 million $ 24,997
May 16, 3 PM $ 0.00522
+0.77%
$ 52.2 million $ 24,902
May 16, 2 PM $ 0.0052
-0.38%
$ 52 million $ 24,893
May 16, 1 PM $ 0.00517
+0.00%
$ 51.7 million $ 24,893