Ontomir Historical Data

OTM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00589
-1.58%
$ 58.95 million $ 11,675
Jul 6, 10 PM $ 0.00632
+0.91%
$ 63.21 million $ 11,668
Jul 6, 9 PM $ 0.00645
+3.32%
$ 64.5 million $ 11,028
Jul 6, 8 PM $ 0.00624
-3.21%
$ 62.43 million $ 11,619
Jul 6, 7 PM $ 0.00639
-1.24%
$ 63.9 million $ 11,041
Jul 6, 6 PM $ 0.00647
-1.07%
$ 64.7 million $ 11,014
Jul 6, 5 PM $ 0.00655
+0.77%
$ 65.5 million $ 10,995
Jul 6, 4 PM $ 0.00655
-2.53%
$ 65.5 million $ 10,997
Jul 6, 3 PM $ 0.00675
+2.43%
$ 67.5 million $ 10,920
Jul 6, 2 PM $ 0.00654
+1.71%
$ 65.4 million $ 10,913
Jul 6, 1 PM $ 0.00627
+2.28%
$ 62.7 million $ 9,877
Jul 6, 12 PM $ 0.00609
+7.60%
$ 60.9 million $ 9,872
Jul 6, 11 AM $ 0.00575
+1.77%
$ 57.5 million $ 9,859
Jul 6, 10 AM $ 0.00566
-0.70%
$ 56.6 million $ 9,874
Jul 6, 9 AM $ 0.0056
-0.18%
$ 56 million $ 9,874
Jul 6, 8 AM $ 0.00567
+0.00%
$ 56.7 million $ 9,867
Jul 6, 7 AM $ 0.00565
-3.75%
$ 56.5 million $ 9,870
Jul 6, 6 AM $ 0.00579
+1.05%
$ 57.9 million $ 9,829
Jul 6, 5 AM $ 0.0057
+0.71%
$ 57 million $ 9,829
Jul 6, 4 AM $ 0.00566
+0.53%
$ 56.6 million $ 9,835
Jul 6, 3 AM $ 0.00567
-4.55%
$ 56.7 million $ 9,830
Jul 6, 2 AM $ 0.00581
+9.01%
$ 58.1 million $ 9,783
Jul 6, 1 AM $ 0.00533
+0.19%
$ 53.3 million $ 8,585
Jul 6, 12 AM $ 0.00529
-0.94%
$ 52.9 million $ 8,585
Jul 5, 11 PM $ 0.0053
+0.00%
$ 53 million $ 8,572
Jul 5, 10 PM $ 0.00534
+1.91%
$ 53.4 million $ 8,578
Jul 5, 9 PM $ 0.00521
+0.58%
$ 52.1 million $ 8,574
Jul 5, 8 PM $ 0.00517
-0.77%
$ 51.7 million $ 8,571
Jul 5, 7 PM $ 0.00517
-0.19%
$ 51.7 million $ 8,571
Jul 5, 6 PM $ 0.00518
-0.77%
$ 51.8 million $ 8,578
Jul 5, 5 PM $ 0.00513
-0.19%
$ 51.3 million $ 8,582
Jul 5, 4 PM $ 0.00521
+0.39%
$ 52.1 million $ 8,577
Jul 5, 3 PM $ 0.00514
+1.38%
$ 51.4 million $ 8,566
Jul 5, 2 PM $ 0.00507
+1.00%
$ 50.7 million $ 8,560
Jul 5, 1 PM $ 0.00498
-1.58%
$ 49.8 million $ 8,557
Jul 5, 12 PM $ 0.00501
-0.40%
$ 50.1 million $ 8,551
Jul 5, 11 AM $ 0.00503
+0.20%
$ 50.3 million $ 8,552
Jul 5, 10 AM $ 0.00506
+1.00%
$ 50.6 million $ 8,557
Jul 5, 9 AM $ 0.00501
-1.38%
$ 50.1 million $ 8,566
Jul 5, 8 AM $ 0.00502
-0.79%
$ 50.2 million $ 8,573
Jul 5, 7 AM $ 0.00506
+0.40%
$ 50.6 million $ 8,567
Jul 5, 6 AM $ 0.00506
+1.81%
$ 50.6 million $ 8,575
Jul 5, 5 AM $ 0.00502
+0.80%
$ 50.2 million $ 8,578
Jul 5, 4 AM $ 0.00498
+0.40%
$ 49.8 million $ 8,572
Jul 5, 3 AM $ 0.00497
-1.19%
$ 49.7 million $ 8,575
Jul 5, 2 AM $ 0.00503
+0.40%
$ 50.3 million $ 8,573
Jul 5, 1 AM $ 0.00502
+0.20%
$ 50.2 million $ 8,579
Jul 5, 12 AM $ 0.00505
+0.20%
$ 50.5 million $ 8,576
Jul 4, 11 PM $ 0.00502
-0.59%
$ 50.2 million $ 8,582
Jul 4, 10 PM $ 0.00501
+0.20%
$ 50.1 million $ 8,588