Ontomir Historical Data

OTM Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00517
+0.00%
$ 51.7 million $ 24,893
May 16, 12 PM $ 0.00518
+0.39%
$ 51.8 million $ 25,206
May 16, 11 AM $ 0.0052
-0.19%
$ 52 million $ 25,293
May 16, 10 AM $ 0.00519
+0.00%
$ 51.9 million $ 25,399
May 16, 9 AM $ 0.00517
-1.71%
$ 51.7 million $ 25,587
May 16, 8 AM $ 0.00526
+0.96%
$ 52.6 million $ 25,624
May 16, 7 AM $ 0.00523
+0.77%
$ 52.3 million $ 25,667
May 16, 6 AM $ 0.00519
-0.57%
$ 51.9 million $ 25,720
May 16, 5 AM $ 0.00524
-0.57%
$ 52.4 million $ 25,538
May 16, 4 AM $ 0.00527
+1.15%
$ 52.7 million $ 25,414
May 16, 3 AM $ 0.00519
+0.00%
$ 51.9 million $ 25,432
May 16, 2 AM $ 0.00521
+0.77%
$ 52.1 million $ 25,670
May 16, 1 AM $ 0.0052
-0.76%
$ 52 million $ 25,633
May 16, 12 AM $ 0.00517
-0.19%
$ 51.7 million $ 25,444
May 15, 11 PM $ 0.00517
+0.19%
$ 51.7 million $ 25,650
May 15, 10 PM $ 0.00519
-0.19%
$ 51.9 million $ 25,738
May 15, 9 PM $ 0.00518
+0.00%
$ 51.8 million $ 25,571
May 15, 8 PM $ 0.00522
+0.58%
$ 52.2 million $ 25,485
May 15, 7 PM $ 0.00519
-2.99%
$ 51.9 million $ 25,172
May 15, 6 PM $ 0.00535
+2.88%
$ 53.5 million $ 25,071
May 15, 5 PM $ 0.00521
+0.39%
$ 52.1 million $ 25,009
May 15, 4 PM $ 0.00519
-1.52%
$ 51.9 million $ 25,250
May 15, 3 PM $ 0.00527
+1.35%
$ 52.7 million $ 25,252
May 15, 2 PM $ 0.0052
-2.80%
$ 52 million $ 25,137
May 15, 1 PM $ 0.00535
+1.52%
$ 53.5 million $ 24,809
May 15, 12 PM $ 0.00523
+1.16%
$ 52.3 million $ 24,546
May 15, 11 AM $ 0.00519
-4.07%
$ 51.9 million $ 24,497
May 15, 10 AM $ 0.00533
-0.93%
$ 53.3 million $ 24,360
May 15, 9 AM $ 0.00537
+1.70%
$ 53.7 million $ 24,235
May 15, 8 AM $ 0.00528
+0.38%
$ 52.8 million $ 24,027
May 15, 7 AM $ 0.00526
-0.57%
$ 52.6 million $ 23,567
May 15, 6 AM $ 0.00545
+5.01%
$ 54.5 million $ 23,259
May 15, 5 AM $ 0.00522
-0.57%
$ 52.2 million $ 23,193
May 15, 4 AM $ 0.00524
-0.57%
$ 52.4 million $ 23,714
May 15, 3 AM $ 0.00527
+1.15%
$ 52.7 million $ 24,370
May 15, 2 AM $ 0.00524
+1.35%
$ 52.4 million $ 24,754
May 15, 1 AM $ 0.00522
-0.76%
$ 52.2 million $ 25,439
May 15, 12 AM $ 0.0053
-1.30%
$ 53 million $ 26,089
May 14, 11 PM $ 0.00531
+0.00%
$ 53.1 million $ 26,438
May 14, 10 PM $ 0.00528
+0.76%
$ 52.8 million $ 27,045
May 14, 9 PM $ 0.00528
-2.94%
$ 52.8 million $ 27,868
May 14, 8 PM $ 0.00547
+4.19%
$ 54.7 million $ 28,966
May 14, 7 PM $ 0.00526
+0.00%
$ 52.6 million $ 29,867
May 14, 6 PM $ 0.00526
-2.05%
$ 52.6 million $ 30,510
May 14, 5 PM $ 0.00526
-0.19%
$ 52.6 million $ 31,285
May 14, 4 PM $ 0.00525
+0.00%
$ 52.5 million $ 32,084
May 14, 3 PM $ 0.00527
+0.38%
$ 52.7 million $ 32,927
May 14, 2 PM $ 0.00525
+0.00%
$ 52.5 million $ 33,683
May 14, 1 PM $ 0.00525
+0.00%
$ 52.5 million $ 34,665
May 14, 12 PM $ 0.00525
-0.38%
$ 52.5 million $ 35,443